Karachi Stock Exchange Stock Market Position on 06-08-2015

Karachi, August 06, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-06-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus             241   Current            22475.42      36228.88      25184.16         60061.38      17970.44         15576.83
Minus            133   Previous           22506.60      36156.83      25065.24         59843.64      18029.85         15554.58
Unchanged         23   High               22660.70      36471.68      25319.34         60563.76      18128.88         15687.52
Total            397   Low                22471.57      36156.83      25065.24         59843.64      17950.31         15523.50
                       Net Change           -31.18         72.05        118.92           217.74        -59.41            22.25
                       Percentage            -0.14          0.20          0.47             0.36         -0.33             0.14

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           337,828,580                        16,500,933,047                       7,800,563,127,356
Previous          336,736,000                        15,703,592,960                       7,763,988,144,147

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Silk Bank (R)                  .28               .28             .29             .31         .24            26,326,000
K-Electric Ltd                8.07              8.03            8.25            8.32        8.03            25,088,500
Pak Elektron                 91.68             92.93           92.93           95.45       92.25            16,572,000
Jah.Sidd.Co                  28.07             28.35           29.36           29.47       28.35            12,502,500
TRG Pak Ltd                  37.08             37.50           38.93           38.93       37.50            11,377,000
Fauji Fert Bin               59.47             60.00           61.03           61.55       59.75             8,945,500
Engro Fert                   97.92             98.00           98.23           99.50       97.50             8,404,500
Pervez Ahmed                  2.69              2.80            3.01            3.05        2.78             8,290,000
Pak Int.Bulk                 39.05             39.60           40.20           40.75       39.49             8,177,500
P.T.C.L.SPOT                 21.41             21.40           21.79           21.79       21.30             7,463,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Unilever Foods                404.75                  8570.00          Murree Brewery               40.00                930.00
Nestle Pak                    200.00                 10700.00          Exide (Pak) SPOT             40.00               1090.00

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                    124
Current           37,654,000             Minus                    17
Previous          37,791,500             Unchanged                 0

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-AUG                             92.53             94.00            93.82            96.23        93.10      11,721,000
ENGRO-AUG                           338.01            338.00           333.87           342.00       332.60       3,177,500
MLCF-AUG                             80.23             80.20            78.94            80.80        78.56       2,908,500
FFBL-AUG                             59.91             60.05            61.52            61.99        60.00       2,696,500
KEL-AUG                               8.12              8.23             8.31             8.37         8.23       2,511,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk