Karachi Stock Exchange Stock Market Position on 06-06-2012

Karachi, June 06, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
PlUS 117 Current

11885.47

13745.73

9685.87

23797.35

8491.69

12670.73

Minus 157 Previous

11835.05

13708.23

9663.33

23740.82

8494.37

12823.66

Unchanged 81 High

11963.82

13840.76

9751.48

23948.29

8565.23

12958.79

Total 355 Low

11835.05

13708.23

9663.33

23740.82

8449.19

12821.51

Net Change

50.42

31.50

22.54

56.56

-2.68

47.07

Percentage

0.43

0.27

0.23

0.24

-0.03

0.37

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

77,899,955

3,397,225,677

3,517,381,315,567

Previous

67,622,876

2,477,841,399

3,509,195,873,944

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

14.64

13.90

14.95

13.64

8,761,284

D.G.K. Cement

41.31

41.06

42.18

40.83

8,361,051

Engro Corporation

101.19

111.34

112.50

107.45

6,132,814

Engro Foods Ltd.

67.18

68.30

69.40

67.26

3,754,151

Bank Al-Falah

16.72

16.57

16.90

16.50

2,730,770

Fatima Fertilizer Co

24.55

24.48

24.97

24.40

2,493,563

Azgard Nine

6.44

6.32

6.55

6.25

1,995,958

Lucky Cement

124.82

125.53

126.48

125.00

1,866,998

TRG Pakistan Ltd.

3.96

4.05

4.14

3.91

1,741,075

National Bank Pak

43.89

43.99

44.55

43.85

1,713,435

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd

67.60

4067.15

Wyeth Pak Limited

27.71

801.01

Colgate Palmolive

23.17

935.17

Siemens Pakistan

24.51

667.16

FutURE CONTRACT

TURNOVER

Plus

54
Current 8,253,500 Minus 39
Previous 5,503,000 Unchanged 0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-JUN

108.19

112.61

113.30

108.50

3,639,500

DGKC-JUN

41.71

41.49

42.50

41.21

2,381,000

LUCK-JUN

125.90

126.72

127.40

126.00

398,000

FFC-JUN

109.21

110.07

111.10

109.95

333,000

NBP-JUN

44.41

44.42

44.93

44.20

311,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply