Karachi Stock Exchange Stock Market Position on 06-02-2014

Karachi, February 06, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On FEB-06-2015
COMPANIES              KSE                      KSE-30       KSE-100     KSE-ALLSHARES        KMI-30         BATi             OGTi
POSITION               INDICES                   INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus             182   Current                  22489.58     34656.94      24887.01          55026.07      18663.65         18637.82
Minus            164   Previous                 22493.04     34672.25      24924.33          54706.29      18917.48         18625.95
Unchanged         22   High                     22614.51     34844.20      25001.79          55268.03      18931.98         18678.88
Total            368   Low                      22459.59     34619.57      24872.92          54706.29      18632.26         18505.02
                       Net Change                  -3.46       -15.31        -37.32            319.78       -253.83            11.87
                       Percentage                  -0.02        -0.04         -0.15              0.58         -1.34             0.06

                    TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            257,433,780                         16,913,969,369                      7,853,481,293,789
Previous           382,561,980                         21,622,887,728                      7,863,107,703,834

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate          Low Rate            Turnover
Fauji Cement                     31.16       31.34          32.41          32.55                 31.34             20,361,000
Pak Int.Bulk                     41.07       41.49          41.57          42.39                 41.38             17,482,500
Maple Leaf Cement                54.19       54.80          56.68          56.89                 54.75             16,789,000
Pak Elektron                     56.26       55.70          56.37          57.39                 55.70             15,709,000
K-Electric Ltd.                   8.41        8.44           8.33           8.60                  8.31             11,849,500
Engro Fertilize Ltd.             87.14       88.49          88.76          89.80                 88.01             11,538,000
Hum Network                      17.33       17.37          17.50          18.05                 17.05             11,135,500
Engro Corp                      287.25      288.89         289.57         294.99                288.50              9,005,600
D.G.K.Cement                    128.47      128.98         129.48         131.59                128.80              5,610,000
Hascol Petrol.                  103.08      103.99         104.56         106.48                102.66              5,484,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Unilever Foods                 420.00                8820.00          Rafhan Maize                      533.33           11100.00
Service Ind.Ltd                 24.85                 975.00          Exide (PAK)                        20.79            1730.00
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      129
Current                 34,090,000                               Minus                      12
Previous                43,254,000                               Unchanged                   2

Company Name                          Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate      Turnover
PAEL-FEB                               56.90           56.00           56.87             57.75         56.00       7,665,000
MLCF-FEB                               54.70           55.00           57.10             57.43         55.00       5,799,000
FCCL-FEB                               31.43           31.68           32.65             32.80         31.60       5,517,000
ENGRO-FEB                             289.80          290.40          291.91            297.50        290.40       3,172,000
DGKC-FEB                              129.64          130.30          130.48            132.51        129.70       1,859,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 06-02-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply