Karachi Stock Exchange Stock Market Position on 05-12-2012

Karachi, December 05, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 164  Current

13503.65

16675.70

11749.60

28573.86

9651.24

15234.63

Minus 193  Previous

13487.64

16650.15

11744.08

28617.59

9552.12

15278.22

Unchanged 12  High

13531.31

16700.02

11764.70

23653.30

9677.31

15304.02

Total 369  Low

13465.67

16619.27

11713.12

28495.89

9552.12

15207.64

Net Change

16.01

25.55

5.52

-43.73

99.12

-41.59

Percentage

0.12

0.15

0.05

-0.15

1.04

-0.27

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

234,131,220

5,611,338,686

4,172,673,221,966

Previous

193,049,770

4,895,619,051

4,170,718,740,700

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

17.91

17.01

17.40

16.91

27,187,500

Jah.Sidd. Co.

16.47

18.77

19.29

18.35

23,922,500

Lotte PakPTA

1.19

7.23

7.48

7.21

16,663,500

Fauji Cement

6.91

6.82

6.97

6.60

14,216,500

Byco Petroleum

10.12

10.67

10.80

10.15

8,254,000

Telecard Limited

2.86

2.51

2.67

2.47

7,938,500

Azgard Nine

8.61

8.68

8.85

8.60

1,662,500

Engro Foods Ltd.

86.96

91.30

91.30

87.88

6,741,500

Engro Polymer

10.61

11.06

11.15

10.62

6,048,500

Sui North Gas

24.94

26.18

26.18

24.71

5,981,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Mithchells Fruit

17.50

367.50

Indus Dyeing

30.00

590.00

Shezan Inter.

6.96

446.96

Sanofi-Aventis Pak

18.00

357.00

 

FURTURE CONTRACT

TURNOVER

Plus

53

Current

10,234,344

Minus

47

PreviouS

6,246,485

unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
PTC-DEC

18.05

11.12

11.60

17.05

3,153,500

EFOODS-DEC

87.65

92.03

92.03

88.05

1,748,000

ENGRO-DEC

99.08

99.00

100.30

98.75

1,635,000

NBP-DEC

49.35

50.15

50.45

49.50

1,124,500

DGKC-DEC

54.69

54.30

54.54

54.10

496,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply