Karachi Stock Exchange Stock Market Position on 05-11-2015

Karachi, November 05, 2015 (PPI-OT):


                                             DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-05-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus         150      Current              20571.52     34454.59      24067.34           58027.90     16334.95        13486.12
Minus        204      Previous             20630.46     34522.95      24083.61           58166.43     16422.56        13485.34
Unchanged     24      High                 20651.27     34562.01      24118.52           58261.82     16456.43        13506.13
Total        378      Low                  20549.84     34434.15      24043.67           57941.45     16295.79        13330.47
                      Net Change             -58.94       -68.36        -16.27            -138.53       -87.61            0.78
                      Percentage              -0.29        -0.20         -0.07              -0.24        -0.53            0.01

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            200,149,970                      10,998,239,846                         7,318,389,359,172
Previous           184,796,400                      10,444,725,294                         7,326,043,933,388

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover
Pak Elektron                 80.32          80.30          76.96            80.40         76.50             25,255,000
TRG Pak Ltd                  39.63          41.00          41.61            41.61         40.60             17,796,000
Jah.Sidd.Co                  21.98          22.20          21.69            22.55         21.57             17,061,000
Pace(pak)Ltd                  8.04           8.22           8.20             8.36          8.05             16,273,000
K-Electric Ltd                7.75           7.78           7.74             7.81          7.60             11,085,500
MapleLeafCementXD            74.98          74.98          74.49            75.90         73.50              5,945,000
Sui South Gas                38.80          38.80          37.93            38.95         37.80              4,727,500
Dewan Motors                  9.25           9.25           8.94             9.39          8.90              4,411,000
Fauji Cement XD              36.28          36.25          36.17            36.59         36.06              4,070,500
Lalpir Power                 27.99          28.20          29.38            29.38         28.20              3,631,500
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Philip Morris Pak.              71.45                  1750.00          Bata(PAK)SPOT                 65.00             3000.00
Shezan Inter XD                 35.70                   749.70          Indus Motor Co                36.61             1133.06


                                                           FUTURE CONTRACT

TURNOVER                                                    Plus                  120
Current           27,860,300                                Minus                  25
Previous          29,375,500                                Unchanged               1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-NOV                              80.82          80.94             77.40            80.94          77.00       14,245,000
MLCF-NOV                              75.25          74.99             74.94            76.39          73.80        4,362,500
SSGC-NOV                              39.17          38.95             38.17            39.05          38.06        1,425,000
FCCL-NOV                              36.54          36.60             36.40            36.75          36.11        1,185,500
DGKC-NOV                             143.31         143.25            141.96           144.50         147.70        1,097,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk