Karachi Stock Exchange Stock Market Position on 05-03-2014

Karachi, March 05, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On MAR-05-2014
COMPANIES KSE KSE30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 213 Current 19292.22 26521.99 19691.00 44570.43 14619.07 22393.64
Minus 148 Previous 19101.20 26209.38 19480.34 43924.48 14532.75 22039.77
Unchanged 24 High 19321.16 26545.55 19697.58 44702.49 14681.54 22526.42
Total 385 Low 19009.60 26185.56 19468.83 43877.83 14424.12 21873.11
Net Change 191.02 312.61 210.66 645.95 86.32 353.87
Percentage 1.00 1.19 1.08 1.47 0.59 1.61

TURNOVER TRADING VALUE MARKET CAPITAL
Current 263,506,390 12,393,317,964 6,402,111,738,604
Previous 287,169,740 12,620,024,533 6,343,488,786,359

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Loaf Cement 31.62 31.60 30.24 31.75 30.04 34,208,000
Lafarge Pak. 11.38 11.51 11.62 11.90 11.40 22,988,500
Bank Al-Falah 27.79 27.80 27.87 28.55 27.42 16,644,000
National Bank. 52.78 50.15 50.16 51.00 50.15 15,162,600
B.O.Punjab 10.32 10.34 10.79 10.88 10.30 13,346,500
Faysal Bank 12.48 12.69 12.79 12.94 12.50 11,514,000
Dewan Cement 9.46 9.54 9.26 9.88 9.15 11,023,000
Fatima Fert. 29.00 28.99 29.84 29.95 28.99 9,804,500
K-Electric Ltd. 6.24 6.23 6.35 6.47 6.21 8,652,500
Fauji Cement 16.76 16.85 16.79 16.99 16.65 8,232,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 400.00 9750.00 Wyeth Pak Ltd 197.12 3745.34
Nestle Pak. 90.00 8990.00 Rafhan Maize 139.73 7655.00

FUTURE CONTRACT
TURNOVER Plus 107
Current 31,436,000 Minus 21
Previous 41,723,180 Unchanged 6

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-MAR 10.38 10.50 10.82 10.90 10.34 6,704,000
MLCF-MAR 31.85 31.80 30.44 32.00 30.26 5,960,000
PS0-MAR 372.29 372.99 387.42 389.90 372.00 3,071,000
NBP-MAR 52.66 50.04 50.13 51.15 50.04 2,502,500
DGKC-MAR 93.51 93.89 93.19 94.01 92.20 2,424,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 05-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply