Karachi Stock Exchange Stock Market Position on 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-04-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

Plus           208     Current             19200.06      32707.91       22866.45        54427.45       15605.57         11842.51       15198.81
Minus          117     Previous            19109.41      32565.14       22788.54        54191.58       15564.40         11820.68       15096.91
Unchanged       20     High                19263.43      32771.86       22931.30        54693.75       15639.85         12002.72       15234.12
Total          345     Low                 19109.41      32565.14       22788.54        54191.58       15543.33         11806.43       15096.91
                       Net Change             90.65        142.77          77.91          235.87          41.17            21.83         101.90
                       Percentage              0.47          0.44           0.34            0.44           0.26             0.18           0.67

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           129,722,940                         6,830,314,399                        6,922,341,707,884
Previous          119,895,660                         7,275,530,122                        6,900,632,452,814

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate     Turnover

TRG Pak Ltd                     36.34        36.25            37.16          37.63          36.15      12,116,000
Pak Elektron                    63.52        62.90            64.32          65.15          62.90       9,642,000
Sui North Gas                   28.91        29.10            29.55          29.90          29.01       5,705,500
Silk Bank Ltd                    1.82         1.85             1.76           1.85           1.75       5,419,500
K-Electric Ltd.                  7.24         7.22             7.28           7.38           7.21       5,247,500
Jah.Sidd. Co.                   18.86        18.90            18.94          19.40          18.75       4,521,000
Pace (Pak) Ltd.                  7.40         7.36             7.43           7.68           7.36       4,235,500
Sui South Gas                   41.17        40.71            40.79          41.50          40.60       3,942,500
Byco Petroleum                  21.30        21.55            21.62          21.95          21.46       3,902,500
Dewan Cement                    12.26        12.28            13.24          13.26          12.28       3,632,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By      Closing Rate

Rafhan Maize                   178.70                  9250.00         Island Textile                  37.00             713.00
Bata (Pak) XD                   54.17                  3050.00         Pak TobaccoXD                   29.46            1020.00

                                                               FUTURE CONTRACT
                                TURNOVER                             Plus                       123
Current                        20,716,500                            Minus                       17
Previous                       23,920,000                                                         5

Company Name            Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-DEC                  63.84           63.51           64.62             65.45          63.20      9,520,500
SNGP-DEC                  29.06           29.45           29.72             30.04          29.15      2,994,500
ENGRO-DEC                274.49          275.49          276.59            279.30         273.70      1,821,500
FCCL-DEC                  34.72           35.48           35.20             35.48          34.80      1,083,000
MLCF-DEC                  67.93           68.30           67.97             68.65          67.86      1,017,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk