Karachi Stock Exchange Stock Market Position on 04-12-2012

Karachi, December 04, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 208   Current

13487.64

16650.15

11744.08

28617.59

9552.12

15276.22

Minus 139   Previous

13387.10

16537.98

11642.75

28463.31

9480.83

15113.10

Unchanged 24   High

13509.98

16676.24

11756.33

28666.24

9610.42

15304.74

Total 371   Low

13387.10

16537.98

11642.75

28463.31

9480.83

15113.10

Net Change

100.54

112.17

101.33

154.28

71.29

163.12

Percentage

0.75

0.68

0.87

0.54

0.75

1.08

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

193,049,770

4,895,619,051

4,170,718,740,700

Previous

195,592,130

5,375,965,401

4,134,732,048,770

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

17.56

18.47

18.56

17.81

23,314,000

Maple Leaf Cement

14.44

14.52

14.82

14.20

19,676,000

K.E.S.C.

6.90

6.66

7.00

6.50

13,979,000

Fauji Cement

6.91

6.91

7.00

6.88

9,354,000

Pak Elektron Ltd.

8.09

9.07

9.09

8.11

7,963,500

Sui North Gas

24.13

24.94

25.15

23.61

5,611,500

D.G.K.Cement

53.77

54.10

54.55

53.75

5,545,500

Engro Corporation

97.33

98.23

98.85

97.65

5,223,600

Azgard Nine

8.48

8.61

8.72

8.54

4,132,000

Pervez Ahmed

3.16

3.44

3.64

3.10

3,650,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd.

221.15

4644.15

UniLever Pak

190.96

9805.00

Island Textile

41.27

1040.00

Bata (Pak)

10.33

1649.67

FUTURE CONTRACT

TURNOVER

Plus

59

Current 6,246,485 Minus

40

Previous 10,183,254 Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-DEC

54.29

54.69

54.90

54.21

2,070,000

ENGRO-DEC

98.24

99.08

99.60

98.65

1,652,000

PTC-DEC

18.28

18.05

18.35

18.00

326,000

NBP-DEC

49.55

49.35

49.90

49.25

284,500

BAFL-DEC

16.97

16.83

17.14

16.75

265,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply