Karachi Stock Exchange Stock Market Position on 04-11-2015

Karachi, November 04, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-04-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus         218      Current              20630.46     34522.95      24083.61           58166.43     16422.56        13485.34
Minus        131      Previous             20436.84     34275.75      23931.96           57475.67     16357.93        13265.51
Unchanged     23      High                 20651.50     34563.94      24108.50           58267.33     16446.88        13532.43
Total        372      Low                  20436.84     34275.75      23931.96           57475.67     16330.67        13265.51
                      Net Change             193.62       247.20        151.65             690.76        64.63          219.83
                      Percentage               0.95         0.72          0.63               1.20         0.40            1.66

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            184,796,400                      10,444,725,294                         7,326,043,933,388
Previous           123,980,600                       5,808,156,329                         7,280,271,326,582

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover
TRG Pak Ltd                  37.75          38.15          39.63            39.63         38.15             18,745,000
Pak Elektron                 77.00          77.31          80.32            80.70         77.00             15,838,000
Sui South Gas                38.66          38.75          38.88            39.32         38.50             10,706,500
K-Electric Ltd                7.69           7.79           7.75             7.79          7.70              8,887,500
Fauji Fert Bin               58.68          58.95          59.26            60.15         58.80              8,179,000
Pace(PAK)Ltd                  7.74           7.90           8.04             8.15          7.76              7,429,500
Jah.Sidd.Co                  21.71          21.86          21.98            22.25         21.68              7,288,500
Byco Petroleum               24.61          25.05          25.25            25.39         24.90              6,081,000
MapleLeafCementXD            72.12          72.30          74.79            75.28         72.30              5,635,000
Descon Chemical               6.18           6.64           6.62             6.83          6.53              5,132,500
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Rafhan Maize                  225.00                  9925.00          Murree BreweryXD              51.66              1048.34
Uniliver Foods                170.00                  7120.00          Bata(pak)SPOT                 35.03              3065.00


                                                           FUTURE CONTRACT

TURNOVER                                                    Plus                  131
Current           29,375,500                                Minus                  14
Previous          11,643,500                                Unchanged               1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-NOV                              77.57          77.75             80.82            81.20          77.45       11,674,500
SSGC-NOV                              39.01          39.19             39.17            39.57          38.76        3,267,500
MLCF-NOV                              72.62          72.99             75.25            75.69          72.81        2,422,500
FFBL-NOV                              59.12          59.35             59.67            60.47          59.35        2,246,000
KEL-NOV                                7.75           7.83              7.81             7.84           7.75        1,514,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk