Karachi Stock Exchange Stock Market Position on 04-10-2013

Karachi, October 04, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On OCT-02-2013
COMPANIES           KSE               KSE-30       KSE-100    KSE-ALLSHARES       KMI-30        BATi             OGTi
Plus        114   Current            16777.11      22085.96     16009.78         37795.30     12903.45         19465.30
Minus       169   Previous           16834.88      22152.35     16057.71         37905.53     12993.42         19518.99
Unchanged    24   High               16989.57      22334.25     16186.73         38184.07     13175.96         19751.27
Total       307   Low                16753.92      22062.37     15994.18         37745.22     12880.43         19411.09
                  Net Change           -57.77        -66.39       -47.93          -110.23       -89.97           -53.69
                  Percentage            -0.34         -0.30        -0.30            -0.29        -0.69            -0.28

                    TURNOVER              TRADING VALUE          MARKET CAPITAL
Current           105,307,190             3,587,961,158        5,240,133,495,476
Previous          102,216,000             4,930,608,142        5,255,823,399,020

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Opening Rate    Closing Rate  Highest Rate   Low Rate    Turnover
Pak Elektron(R)                 5.76            5.01          5.90        4.90      9,266,000
Telecard Limited                6.07            6.10          6.46        6.05      8,587,500
Nishat (Chunian)               59.37           58.85         61.60       58.51      6,253,500
TRG Pakistan Ltd.              10.10            9.89         10.36        9.83      6,072,500
NishatChunPower                35.32           37.07         37.08       35.40      5,540,000
Media Times Ltd                 3.04            3.19          3.58        3.15      4,047,500
B.O.Punjab                     11.07           10.99         11.20       10.93      4,040,000
P.T.C.L.A                      26.45           26.47         26.85       26.35      2,573,000
Fauji CementXD                 11.08           10.95         11.20       10.90      2,335,500
Netsol Technologies            43.21           43.41         44.75       41.30      2,302,500

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By    Closing Rate      Company Name        Decreased By      Closing Rate
Siemens Pakistan                28.75           908.75         Nestle Pak.            200.00            6000.00
Wyeth Pak Ltd                   25.11          4450.00         Shezan Inter.           12.00             620.00

                                      FUTURE CONTRACT
                       TURNOVER        Plus                40
Current               10,697,880       Minus               81
Previous              12,220,455       Unchanged            3

Company Name    Opening Rate     Closing Rate   Highest Rate     Low Rate     Turnover
NCL-OCT             59.77           59.10           61.45          58.75      1,791,000
ENGRO-OCT          143.08          142.44          144.00         141.15      1,110,500
PSO-OCT            271.85          265.74          276.50         264.50      1,044,500
EFOODS-OCT         101.10          100.58          102.00          99.00        919,500
NBP-OCT             49.64           48.92           50.09          48.80        813,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 04-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply