Karachi Stock Exchange Stock Market Position on 04-08-2015

Karachi, August 04, 2015 (PPI-OT):
Quote

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-04-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus             149   Current            22371.49      35921.71      24904.39         59202.81      18017.90         15411.67
Minus            202   Previous           22277.72      35824.56      24930.90         58812.05      18001.39         15492.81
Unchanged         26   High               22394.72      35961.25      24985.64         59281.75      18139.74         15492.81
Total            377   Low                22191.80      35653.30      24773.57         58568.21      17938.84         15300.67
                       Net Change            93.77         97.15        -26.51           390.76         16.51           -81.14
                       Percentage             0.42          0.27         -0.11             0.66          0.09            -0.52

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           310,670,440                        13,510,099,617                       7,714,111,716,090
Previous          200,578,390                         9,594,188,411                       7,721,727,422,263

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

TRG Pak Ltd                  38.80             39.50           37.32           40.15       36.86            27,860,500
Pace (Pak) Ltd.               6.90              7.00            6.24            7.05        5.93            21,394,000
Silk Bank(R)                   .22               .21             .18             .23         .17            20,926,500
K-Electric Ltd.               8.02              8.07            7.96            8.10        7.86            13,126,500
Sui South Gas                54.12             53.60           52.27           54.74       51.42            11,688,500
Ghani Automobile             11.33             11.15           11.74           12.32       10.90            10,583,000
Fauji Cement                 35.70             35.80           36.86           37.15       35.80             8,910,000
Jah.Sidd. Co.                28.54             28.55           27.77           28.84       27.12             8,375,500
D.G.K.Cement                150.48            150.50          154.24          155.80      150.40             8,177,400
Byco Petroleum               27.08             27.50           26.07           27.50       25.75             7,546,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Hinopak MotorXD               49.34                   1036.20          Unilever Foods              429.75               8165.25
Sitara Chemical               13.01                    337.00          Colgate Palmolive            50.00               1450.00

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                    128
Current           31,409,700             Minus                    13
Previous          17,156,500             Unchanged                 0

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-AUG                             88.02             88.00            88.13            88.55        86.71       5,066,000
SSGC-AUG                             54.80             54.37            52.67            55.19        52.06       4,110,000
ENGRO-AUG                           332.69            332.50           337.60           338.50       328.55       3,424,000
MLCF-AUG                             73.97             74.30            77.53            77.66        74.15       2,661,500
DGKC-AUG                            151.90            151.70           155.92           156.99       151.51       2,612,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk