Karachi Stock Exchange Stock Market Position on 04-08-2014

Karachi, August 04, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                      Market Position Printed On August-04-2014
COMPANIES          KSE            KSE-30          KSE-100         KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION           INDICES        INDEX           INDEX           INDEX            INDEX         INDEX            INDEX
Plus           39  Current        20626.45        29647.83        21810.03         47768.29      17850.75         22906.58
Minus         310  Previous       21081.23        30314.07        22264.59         48982.88      18041.76         23648.63
Unchanged      13  High           21081.23        30314.07        22264.59         48982.88      18041.76         23648.63
Total         362  Low            20474.63        29436.76        21647.79         47439.37      17629.10         22693.03
                   Net Change       454.78         -666.24         -454.56         -1214.59       -191.01          -742.05
                   Percentage        -2.16           -2.20           -2.04            -2.48         -1.06             -314

                  TURNOVER                            TRADING VALUE                        MARKET CAPITAL
Current           223,875,300                         9,404,384,942                       6,992,333,127,886
Previous          103,619,510                         5,292,697,849                       7,120,673,591.941

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate  Closing Rate  Highest Rate   Low Rate         Turnover
Lafarge Pak.                    15.94          15.75         15.47         15.75      14.94           43,844,500
Fauji Cement                    20.83          20.59         20.22         20.59      19.86           12,496,500
Lotte Chemical                   7.84           7.65          7.94          7.99       7.40           12,026,500
Maple Leaf Cement               31.08          30.53         29.85         30.53      29.55           10,737,500
Bank Al-Falah                   28.47          28.18         27.58         28.50      27.15            7,391,000
TRG Pakistan Ltd.               13.68          13.65         12.69         13.70      12.68            7,110,000
Askari Bank                     21.68          21.45         22.33         22.76      21.00            6,753,000
B.O.Punjab                       9.12           9.00          8.67          9.00       8.60            6,475,500
K-Electric LId.                  7.35           7.25          7.20          7.30       7.03            5,296,500

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate    Company Name            Decreased By       Closing Rate
Rafhan Maize                   451.00            11701.00      Wyeth Pak Ltd                 178.89            3398.91
Exide (PAK) XD                  27.41              575.84       Colgate Palmoliv              55.00            1675.00

                                                     FUTURE CONTRACT
                           TURNOVER                            Plus                     113
Current                    15,625,500                          Minus                     19
Previous                   10,044,000                          Unchanged                  6

Company Name                       Prv. Rate    Opening Rate    Closing Rate      Highest Rate        Low Rate     Turnover
MLCF-AUG                             31.42           30.51           30.05             30.80           29.85      2,325,000
BOP-AUG                               9.22            9.20            8.73              9.20            8.68      1,742,000
PSO-AUG                             406.50          403.00          389.52            403.00          386.50      1,455,500
DGKC-AUG                             88.13           87.05           85.24             87.05           84.30      1,292,000
FCCL-AUG                             20.97           20.60           20.31             20.60           20.00      1,061,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 04-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 04-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply