Karachi Stock Exchange Stock Market Position on 04-07-2013

Karachi, July 04, 2013 (PPI-OT):


COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          203 Current       16998.15   21966.96    15545.78      38524.70    12254.30     19446.20
Minus         145 Previous      16673.96   21802.86    15437.93      38216.87    12136.79     19416.87
Unchanged      20 High          17126.21   22111.00    15639.07      38793.60    12420.11     19700.85
Total         368 Low           16873.96   21802.86    15437.93      38216.87    12136.79     19416.87
                  Net Change      124.19     164.10      107.85        307.83      117.51        29.33
                  Percentage        0.74       0.75        0.70          0.81        0.97         0.15

                 TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current        318,416,200                   11,085,801,025                5,346,735,193,627
Previous       238,718,350                   10,114,840,808                5,309.645,265,332

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate        Turnover
          
Media Times Ltd                3.49             4.49         4.49          3.44         23,333,000
P.T.C.L.A                     23.84            23.90        24.47         23.68         20,830,500
Maple Leaf Cement             23.94            24.42        24.95         24.00         16,765,500
Fauji Cement                  14.46            14.40        14.64         14.31         13,136,000
K.E.S.C.                       6.79             7.09         7.24          6.81         12,327,500
KASB Bank Ltd.                 2.19             2.17         2.24          2.00         12,127,000
Telecard Limited               5.76             5.71         6.03          5.60         11,424,500
National Bank.                42.59            43.97        44.69         42.70         10,458,000
P.I.A.C.(A)                    9.98            10.98        10.98         10.65          9,453,000
Byco Petroleum                10.68            11.16        11.29         10.72          9,152,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Nestle Pak.                 50.00           6390.00      Wyeth Pak Ltd                59.00            1700.00
Murree Brewery              14.24            303.51      Island Textile               27.54             572.46

               TURNOVER                                Plus                       91
Current                23,993,000                      Minus                      25
Previous               25,161,150                      Unchanged                   1

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate      Turnover
ENGRO-JUL                   139.83         143.59          145.25         139.35        4,201,000
FCCL-JUL                     14.57          14.51           14.74          14.45        3,340,500
PTC-JUL                      24.02          24.10           24.59          23.81        3,093,500
DGKC-JUL                     88.44          89.01           90.25          88.45        2,282,000
NBP-JUL                      42.99          44.24           44.95          43.20        2,242,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply