Karachi Stock Exchange Stock Market Position on 04-05-2015

Karachi, May 04, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-04-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         138       Current            21711.25     33723.53       23540.68         55340.99       17241.44        17084.14
Minus        205       Previous           21673.58     33729.96       23588.90         55234.87       17133.65        17086.83
Unchanged     14       High               21881.40     34021.27       23804.57         55789.12       17376.91        17334.59
Total        357       Low                21640.83     33627.57       23470.63         55156.39       17133.65        17334.59
                       Net Change            37.67        -6.43         -48.22           106.12         107.79          -02.69
                       Percentage             0.17        -0.02          -0.20             0.19           0.63           -0.02

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           206,084,030                          14,887,727,821                       7,289,361,282,174
Previous          190,262,540                          13,140,737,358                       7,305,809,170,152

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

Byco Petroleum                 13.02          13.24          12.21         13.63         12.02             20,266,500
K-Electric Ltd                  7.50           7.68           7.56          7.74          7.45             17,161,000
Fauji Cement XD                33.69          33.72          33.77         34.42         33.60             15,031,500
Engro Fert XD                  87.03          89.00          88.73         90.00         87.16             14,202,000
Engro Foods Ltd               146.28         146.80         148.86        151.68        145.51              7,984,600
Arif Babib Corp                37.19          37.53          38.69         39.04         37.36              7,740,500
Pak Elektorn                   62.64          62.90          61.69         63.75         59.51              7,682,000
Habib Bank.                   200.60         201.90         203.01        205.50        199.66              7,644,600
FAysal Bank                    17.32          17.36          17.19         17.48         17.00              7,288,500
Jah.Sidd.Co.                   21.21          21.20          20.55         21.44         20.15              7,261,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Hinopak                        47.41                       996.22          Nestle Pak XD                 500.00                9500.00
Siemens Pak                    44.51                      1129.00          Bata (Pak) XD                 178.83                3411.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                      125
Current           35,880,000            Minus                      25
Previous          29,083,000            Unchanged                   2

Company Name                        Prv. Rate    Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

EFERT-MAY                            87.00            88.20           87.55             88.90          86.40     12,856,000
PAEL-MAY                             63.23            63.02           62.24             64.15          61.50      4,342,500
ENGRO-MAY                           318.93           321.00          310.10            321.00         306.00      3,981,000
FCCL-MAY                             34.00            33.99           34.01             34.60          33.85      2,823,000
EFOODS-MAY                          147.60           147.90          149.89            152.70         146.71      2,804,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 04-05-2015 appeared first on AsiaNet-Pakistan.