Karachi Stock Exchange Stock Market Position on 04-05-2012

Karachi:

COMPANIES   KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION    INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus    182 Current 12755.54 14612.28 10238.21 25167.03 9396.85 13818.94
Minus    154 Previous 12578.11 14419.92 10113.80 24868.74 9246.86 13640.29
Unchanged    58 High 12787.11 14627.95 10253.56 25236.95 9467.14 13912.07
Total  394 Low 12578.11 14419.92 10113.80 24868.74 9246.86 13640.29
Net Change 177.43 192.36 124.41 298.29 149.99 178.65
Percentage 1.41 1.33 1.23 1.20 1.62 1.31

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 335,166,575 10,501,490,737 3,730,488,829,661
Previous 293,970,403 8,482,031,931 3,683,938,767,033

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A 14.42 15.34 15.42 14.50 51,657,148
D.G.K. Cement 43.41 44.38 4505 43.00 30,289,841
Telecard Limited 1.63 2.20 2.25 1.65 22,407,678
Jah.Sidd. Co. 16.93 16.02 17.39 15.93 20,090,154
WorldCall Telecom 2.77 3.22 3.25 2.85 16,346,863
Lotte PakPTA 9.32 9.18 9.60 9.14 11,813,648
National Bank Pak 46.72 48.55 48.85 47.10 11,773,495
Fatima Fert.CoXD 25.30 25.43 25.78 25.20 10,770,123
Arif Habib CoSPOTSO 35.57 35.54 36.23 35.30 9,373,516
TRG Pakistan Ltd. 4.02 4.10 4.35 4.01 8,261,328

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak Ltd 335.33 7042.00 Island Textile 12.34 234.56
Nestle Pakistan Ltd 104.25 4331.69 J.D.W.Sugar 4.48 89.00

FUTURE CONTRACT

TURNOVER Plus 63
Current 18,120,500 Minus 31
Previous 16,704,500 Unchanged 0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

43.68

44.61

45.30

43.15

6,719,000

NBP-MAY

47.07

48.87

49.10

47.35

2,450,500

PTC-MAY

14.50

15.47

15.50

14.55

1,524,000

AHCL-MAY

35.23

34.93

35.60

34.75

1,468,000

ENGRO-MAY

103.98

104.85

105.75

102.00

1,236,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply