Karachi Stock Exchange Stock Market Position on 04-02-2014

Karachi, February 04, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On FEB-04-2015
COMPANIES              KSE                       KSE-30       KSE-100   KSE-ALLSHARES        KMI-30          BATi             OGTi
POSITION               INDICES                    INDEX        INDEX        INDEX             INDEX          INDEX            INDEX
Plus           131   Current                    22493.04     34672.25      24924.33          54706.29      18917.48         18625.95
Minus          236   Previous                   22614.13     34826.51      25031.12          54845.03      19090.42         18729.03
Unchanged       20   High                       22800.05     35053.72      25188.94          55381.74      19142.88         19131.05
Total          387   Low                        22432.80     34594.83      24868.02          54624.84      18797.14         18487.13
                     Net Change                  -121.09      -154.26       -106.79           -138.74       -172.94          -103.08
                     Percentage                    -0.54        -0.44         -0.43             -0.25         -0.91            -0.55

                    TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            382,561,980                         21,622,887,728                      7,863,107,703,834
Previous           344,279,050                         20,014,798,056                      7,896,823,612,413

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate     Closing Rate     Highest Rate          Low Rate            Turnover
Pak Elektron                   54.90           55.28            56.26            57.60             55.00             36,407,500
Pak Int.Bulk                   40.14           41.09            41.07            42.14             40.63             33,085,500
Jah.Sidd. Co.                  19.23           19.30            20.23            20.23             19.30             27,460,500
K-Electric Ltd.                 8.53            8.56             8.41             8.62              8.38             21,721,500
PICIC Growth                   28.30           28.60            29.69            29.71             28.36             19,929,500
Engro Fertilize Ltd.           85.28           86.10            87.14            87.99             85.70             14,599,500
Hum Network                    18.07           18.20            17.33            18.34             17.25             11,265,000
Fauji Cement                   30.92           31.01            31.16            31.79             31.01              9,931,500
Descon Chemical                 5.75            5.75             6.50             6.73              5.70              8,939,500
B.O.Punjab                     10.72           10.72            10.57            10.95             10.46              8,527,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Nestle Pak.                    100.00                10600.00         Shezan Inter. XDXB                 39.00            1300.00
Exide (PAK)                     21.79                 1750.79         Pak Tobacco                        35.71            1021.00
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      118
Current                 43,254,000                               Minus                      23
Previous                29,508,500                               Unchanged                   2

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate      Turnover
PAEL-FEB                              55.50           55.95           56.90             58.20         55.50       18,781,000
MLCF-FEB                              54.94           54.99           54.70             55.49         54.10        3,213,500
ENGRO-FEB                            291.37          291.55          289.80            296.50        288.15        2,917,500
PSO-FEB                              404.55          409.00          408.11            417.48        406.80        2,728,000
FCCL-FEB                              31.26           31.35           31.43             32.00         31.10        2,350,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 04-02-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply