Karachi Stock Exchange Stock Market Position on 03-4-2014

Karachi, April 03, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On April-03-2014
COMPANIES            KSE              KSE-30        KSE-100      KSE-ALLSHARES     KMI-30          BATi           OGTi
POSITION             INDICES          INDEX          INDEX         INDEX           INDEX          INDEX           INDEX
Plus          222    Current          20059.77      28336.36      21180.10        46594.97        15929.89       22825.75
Minus         141    Previous         19768.80      27932.02      20853.59        45918.69        15733.34       22394.83
Unchanged      24    High             20089.42      28385.60      21213.95        46653.93        15994.36       22867.47
Total         387    Low              19768.80      27932.02      20853.59        45918.69        15733.34       22394.83
                     Net Change         290.97        404.34        326.51          676.28          196.55         430.92
                     Percentage           1.47          1.45          1.57            1.47            1.25           1.92

                      TURNOVER                      TRADING VALUE                    MARKET CAPITAL
Current             449,071,180                     14,219,803,767                  6,831,486,625,494
Previous            249,868,780                     11,366,388,954                  6,726,171,090,214

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate  Opening Rate    Closing Rate  Highest Rate    Low Rate       Turnover
Lafarge Pak.                    11.55         11.61           12.04         12.29        11.58       62,390,500
NIB Bank Limited                 2.40          2.40            2.79          2.82         2.40       48,931,500
Summit Bank                      4.08          4.10            4.54          4.70         3.95       38,239,000
SilkBank Limited                 2.30          2.35            2.64          2.67         2.32       24,267,500
Lotte Chemical                   7.90          7.94            8.26          8.30         7.81       23,760,500
Fauji Cement XD                 17.86         17.81           18.37         18.60        17.81       20,418,000
B.O.PunJab                      10.69         10.70           10.66         10.75        10.55       14,553,500
Faysal Bank                     14.21         14.30           14.60         14.70        14.25       13,872,500
TRG Pakistan Ltd.               14.07         14.06           15.04         15.07        14.02       10,593,000
National Bank. XD               55.37         55.50           57.43         57.88        55.50        9,971,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By       Closing Rate    Company Name          Decreased By      Closing Rate
Unilever Foods                   213.14            8900.00     Rafhan Maize XD            100.00           8600.00
Nestle Pak. SPOT                 189.80            8200.00     Bata (Pak)                  68.99           2925.00

                                                    FUTURE CONTRACT
                   TURNOVER                            Plus                      105
Current                 32,613,000                     Minus                      33
Previous                35,168,000                     Unchanged                   1

Company Name             Prv. Rate    Opening Rate   Closing Rate   Highest Rate     Low Rate     Turnover
FCCL-APR                  18.01            18.25          18.50          18.68        17.95       4,742,000
ENGRO-APR                193.54           195.00         195.68         198.25       194.25       3,653,000
BOP-APR                   10.81            10.80          10.75          10.85        10.66       2,849,000
PSO-APR                  401.97           402.75         411.23         415.00       402.75       2,847,500
AICL-APR                  46.65            46.89          47.72          48.50        46.60       2,715,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply