Karachi Stock Exchange Stock Market Position on 03-11-2015

Karachi, November 03, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-03-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus         164      Current              20463.84     34275.75      23931.96           57475.67     16357.93        13265.51
Minus        174      Previous             20432.64     34226.12      23861.19           57462.37     16358.14        13223.51
Unchanged     21      High                 20497.76     34332.55      23946.67           57686.22     16403.58        13282.74
Total        359      Low                  20421.90     34226.12      23861.19           57447.52     16320.97        13205.94
                      Net Change               4.20        49.63         70.77              13.30        -0.21           42.00
                      Percentage               0.02         0.15          0.30               0.02         0.00            0.32

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            123,980,600                       5,808,156,329                         7,280,271,326,582
Previous           122,521,800                       9,729,029,727                         7,258,892,971,755

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover
TRG Pak Ltd                  37.65          37.70          37.75            38.24         36.92             13,793,500
K-Electric Ltd                7.66           7.68           7.67             7.76          7.67             12,222,500
Jah.Sidd.Co                  21.34          21.30          21.71            22.19         21.24             11,204,500
Sui South Gas                37.80          37.99          38.66            38.85         37.95              8,694,000
Byco Petroleum               24.19          24.21          24.61            24.97         24.20              6,116,500
Sui North Gas                34.67          34.90          35.07            35.57         34.57              5,290,000
Pace(pak)Ltd                  7.91           7.89           7.74             7.91          7.69              4,122,000
Fauji Fert Bin               57.96          58.00          58.68            59.17         58.00              2,710,000
Adamjee Ins                  56.34          55.91          58.30            58.75         55.91              2,643,000
Power Cement Ltd              9.31           9.35           9.28             9.48          9.17              1,950,000
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Nestle Pak XD                  124.75                  9300.00         Uniliver Foods                 170.00              6950.00
Philip Morris Pak.              76.12                  1598.62         Bata(pak)SPOT                  119.97              3100.03


                                                           FUTURE CONTRACT

TURNOVER                                                    Plus                  127
Current           11,643,500                                Minus                  15
Previous          10,040,500                                Unchanged               4

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

SSGC-NOV                              38.04          38.11             39.01            39.15          38.11        2,338,500
KEL-NOV                                7.72           7.78              7.75             7.82           7.75        1,723,000
PAEL-NOV                              77.61          77.99             77.57            78.20          77.46        1,470,500
SNGP-NOV                              34.99          35.20             35.33            35.64          34.90        1,292,000
ENGRO-NOV                            306.76         307.00            305.47           309.00         304.90          773,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk