Karachi Stock Exchange Stock Market Position on 03-09-2014

Karachi, September 03, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On SEP-03-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 254 Current 20544.38 29595.55 21771.63 48523.94 17087.09 23035.56
Minus 106 Previous 20337.07 29260.29 21502.91 47880.52 17089.58 22807.25
Unchanged 26 High 20592.99 29650.23 21820.81 48637.37 17225.08 23179.61
Total 386 Low 20337.07 29260.29 21502.91 47880.52 17051.17 22807.25
Net Change 207.31 335.26 268.72 643.42 17.51 228.31
Percentage 1.02 1.15 1.25 1.34 0.10 1.00

TURNOVER TRADING VALUE MARKET CAPITAL
Current 200,269,650 11,046,572,248 6,964,676,794,967
Previous 182,759,010 9,603,424,475 6,878,984,197,867

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Elektron LId 30.57 30.90 32.09 32.09 30.80 14,540,000
Maple Leaf Cement 27.96 28.50 29.08 29.25 28.30 14,511,000
Jah.Sidd. Co. 9.84 10.31 10.64 10.82 10.26 14,063,000
Fauji Cement 19.64 19.78 19.88 20.12 19.70 9,815,000
Engro Fertilize Ltd. 53.39 53.75 53.28 54.00 53.00 9,220,000
Askari Bank XD 20.18 20.35 21.15 21.18 20.13 8,328,500
B.O.Punjab 8.29 8.40 8.28 8.42 8.21 6,955,500
Faysal Bank 15.66 16.00 16.25 16.40 15.75 6,049,000
D.G.K.Cement 76.47 76.89 79.46 79.95 76.89 5,912,500
Pak Int.Bulk 21.37 21.60 22.39 22.43 21.40 5,711,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd 175.95 3703.95 Rafhan MaizeXO 50.00 10700.00
Nestle Pak. SPOT 99.01 7999.00 Island Textile 44.00 885.00

FUTURE CONTRACT TURNOVER
TURNOVER Plus 138
Current 24,267,500 Minus 8
Previous 25,833,500 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-SEP 30.81 31.08 32.32 32.35 30.96 4,133,500
MLCF-SEP 28.04 28.55 29.18 29.40 28.41 3,812,500
PS0-SEP 385.26 387.50 380.60 388.98 378.10 2,562,500
DGKC-SEP 77.06 77.60 79.91 80.40 77.25 1,879,000
LUCK-SEP 367.28 373.99 384.03 385.64 373.01 1,454,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 03-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 03-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply