Karachi Stock Exchange Stock Market Position on 03-08-2012

Karachi, August 03, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 96 Current

12650.70

14676.43

10329.40

25514.95

9400.51

13805.78

Minus 142 Previous

12719.86

14730.67

10367.31

25543.52

9475.98

13849.90

Unchanged 14 High

12721.55

14732.87

10368.98

25570.98

9485.07

13849.97

Total 252 Low

12628.98

14659.25

10319.52

25470.83

9375.06

13755.77

Net Change

-69.16

-54.24

-37.91

-28.57

-75.47

-44.12

Percentage

-0.54

-0.37

-0.37

-0.11

-0.80

-0.32

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

48,437,410

1,780,194,059

3,746,772,566,671

Previous

102,963,640

3,973,030,648

3,760,750,098,390

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
D.G.K.Cement

46.76

46.63

46.95

46.21

5,354,500

Maple Leaf Cement

6.82

6.62

7.00

6.51

3,860,500

Bank Al-Falah

18.42

17.95

18.45

17.80

3,333,500

Hub Power Company

45.17

46.08

46.20

45.10

3,176,500

K.E.S.C.

3.94

3.75

3.95

3.60

2,681,500

Engro Corporation

92.14

88.84

91.50

88.50

2,360,900

Jah.Sidd. Co.

15.45

15.13

15.55

15.05

2,185,000

Fauji Fertilizer

117.85

116.02

117.80

115.85

1,988,400

Fauji Cement

6.10

5.99

6.19

5.95

1,445,500

Engro Foods Ltd.

69.20

67.32

69.00

67.00

1,417,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

144.80

8444.80

Shezan Inter.

10.72

262.02

Colgate Palmolive

19.99

1328.99

Pak Services

7.50

142.50

FUTURE CONTRACT

TURNOVER

Plus

6

Current

4,791,000

Minus

79

Previous

7,503,500

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-AUG

47.19

47.06

47.20

46.70

2,161,000

ENGRO-AUG

93.19

89.66

92.10

89.50

1,012,500

BAFL-AUG

18.67

18.10

18.54

18.01

309,500

LUCK-AUG

128.66

128.47

129.39

128.00

261,500

NBP-AUG

46.23

45.73

46.40

45.66

241,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply