Karachi Stock Exchange Stock Market Position on 03-07-2014

Karachi, July 03, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                      Market Position Printed On July 03, 2014
COMPANIES         KSE             KSE-30          KSE-100       KSE-ALLSHARES    KMI-30        BATi             OGTi
POSITION          INDICES         INDEX           INDEX         INDEX            INDEX         INDEX            INDEX
Plus        132   Current         20487.01        29697.79      21900.81         47992.79      17595.29         22644.24
Minus       153   Previous        20470.83        29876.80      21958.04         47849.57      17626.31         22713.26
Unchanged    26   High            20517.80        29753.85      21987.16         48070.65      17655.30         22760.62
Total       311   Low             20411.39        29612.15      21880.29         47819.92      17511.36         22611.64
                  Net Change         16.18           20.99        -57.23           143.22        -31.02           -69.02
                  Percentage          0.08            0.07         -0.28             0.30         -0.18            -0.30

                 TURNOVER                           TRADING VALUE                      MARKET CAPITAL
Current          73,045,750                         4,013,833,075                      6,999,489,951,728
Previous        132,539,840                         6,401,400,492                      7,017,715,747,550

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name              Prv. Rate   Opening Rate     Closing Rate    Highest Rate     Low Rate        Turnover
Lafarge Pak,                16.12          16.26            16.31           16.49         16.19        6,136,500
Sui North Gas               22.36          22.49            23.13           23.24         22.30        4,065,000
Sul South Gas               37.25          37.25            36.63           37.44         36.50        3,915,500
Byco Petroleum              11.03          11.19            11.12           11.48         10.95        3,907,500
P.T.C.L.                    26.01          26.15            25.97           26.40         25.85        3,245,000
Pak Elektron Ltd            26.40          26.40            26.89           27.10         26.40        2,664,500
Hascol PetroleXD            85.44          85.45            85.17           86.70         84.21        2,344,000
Hub Power Co.XD             60.65          60.74            61.65           62.49         60.65        2,270,500
B.O.Punjab                   9.00           8.96             8.96            9.05          8.93        2,111,000
Fauji Cement                19.32          19.47            19.34           19.54         19.30        1,769,000

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate      Company Name              Decreased By        Closing Rate
Shezan Inter                   44.37                    965.97      Nestle Pak.                     160.00          8000.00
Indus Motor Co                 26.09                    547.96      Pak Tobacco                      24.61          1199.00

                                                            FUTURE CONTRACT
                          TURNOVER                                   Plus                     121
Current                   6,427,900                                  Minus                     21
Previous                  9,606,900                                  Unchanged                  0

Company Name            Prv. Rate    Opening Rate    Closing Rate    Highest Rate     Low Rate         Turnover
PTC-JUL                   26.30           26.47           26.18           26.65        26.06           1,365,500
SSGC-JUL                  37.68           37.55           37.02           37.65        36.88             904,000
SNGP-JUL                  22.72           22.75           23.43           23.55        22.70             653,000
ENGRO-JUL                179.22          179.50          178.83          179.62       177.60             437,500
NCL-JUL                   43.60           43.90           44.38           44.50        43.62             411,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 03-07-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 03-07-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply