Karachi Stock Exchange Stock Market Position on 03-05-2012

May 3, 2012   General, General Business News   No comments

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
PIus 247 Current

12578.11

14419.92

10113.80

24568.74

9246.86

13640.29
Minus 90 Previous

12366.32

14142.52

9925.71

24431.70

9078.06

13459.13
Unchanged 52 High

12617.47

14454.50

10138.10

24955.87

9210.82

13705.78
Total 389 Low

12366.32

14142.52

9925.71

24431.70

9078.06

13459.13
Net Change

211.79

277.40

188.09

437.04

168.80

181.16
Percentage

1.71

1.96

1.89

1.79

1.86

1.35

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current

293,970,403

8,452,031,931

3,683,938,767,033
Previous

246,394,229

6,213,340,424

3,615,429,347,644

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

13.52

14.42

14.52

13.60

26,417,756
Lotte PakPTA

8.54

9.32

9.50

5.70

22,764,968
D.G.K.Cement

41.84

43.41

43.85

42.10

15,901,007
Jah.Sidd. Co.

15.93

16.93

16.93

16.10

13,673,466
Fatima Fert.CoXD

24.40

25.30

25.51

24.60

13,049,437
JS Investments Ltd

10.62

11.56

11.62

10.70

12,105,176
Arif Habib CoSPOTSD

33.90

35.57

35.59

33.90

11,956,668
K.E.S.C.

4.47

4.08

4.49

3.97

10,705,071
Bank Al-Falah

18.02

18.44

18.59

17.90

10,428,661
Azgard Nine

7.60

7.72

7.97

7.50

9,037,063

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak Ltd

306.67

6706.61

 Island Textile

5.49

246.90
Unilever Food

129.14

2712.08

 Ismail Industr

4.35

83.65

FUTURE CONTRACT

TURNOVER Plus

80
Current

16,704,500

 Minus

11
Previous

11,874,500

 Unchanged

3

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

42.12

43.68

44.09

42.30

5,295,000
AHCL-MAY

33.82

35.23

35.35

33.40

2,640,500
NBP-MAY

46.33

47.07

47.75

46.70

1,444,000
LUCK-MAY

133.50

137.80

138.89

133.50

1,423,500
ENGRO-MAY

102.72

103.98

104.75

102.65

1,179,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply