Karachi Stock Exchange Stock Market Position on 03-05-2012
Karachi:
COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
PIus | 247 Current |
12578.11 |
14419.92 |
10113.80 |
24568.74 |
9246.86 |
13640.29 |
Minus | 90 Previous |
12366.32 |
14142.52 |
9925.71 |
24431.70 |
9078.06 |
13459.13 |
Unchanged | 52 High |
12617.47 |
14454.50 |
10138.10 |
24955.87 |
9210.82 |
13705.78 |
Total | 389 Low |
12366.32 |
14142.52 |
9925.71 |
24431.70 |
9078.06 |
13459.13 |
Net Change |
211.79 |
277.40 |
188.09 |
437.04 |
168.80 |
181.16 |
|
Percentage |
1.71 |
1.96 |
1.89 |
1.79 |
1.86 |
1.35 |
TURNOVER | TRADING VALUE | MARKET CAPITAL | |
Current |
293,970,403 |
8,452,031,931 |
3,683,938,767,033 |
Previous |
246,394,229 |
6,213,340,424 |
3,615,429,347,644 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
P.T.C.L.A |
13.52 |
14.42 |
14.52 |
13.60 |
26,417,756 |
Lotte PakPTA |
8.54 |
9.32 |
9.50 |
5.70 |
22,764,968 |
D.G.K.Cement |
41.84 |
43.41 |
43.85 |
42.10 |
15,901,007 |
Jah.Sidd. Co. |
15.93 |
16.93 |
16.93 |
16.10 |
13,673,466 |
Fatima Fert.CoXD |
24.40 |
25.30 |
25.51 |
24.60 |
13,049,437 |
JS Investments Ltd |
10.62 |
11.56 |
11.62 |
10.70 |
12,105,176 |
Arif Habib CoSPOTSD |
33.90 |
35.57 |
35.59 |
33.90 |
11,956,668 |
K.E.S.C. |
4.47 |
4.08 |
4.49 |
3.97 |
10,705,071 |
Bank Al-Falah |
18.02 |
18.44 |
18.59 |
17.90 |
10,428,661 |
Azgard Nine |
7.60 |
7.72 |
7.97 |
7.50 |
9,037,063 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
UniLever Pak Ltd |
306.67 |
6706.61 |
Island Textile |
5.49 |
246.90 |
Unilever Food |
129.14 |
2712.08 |
Ismail Industr |
4.35 |
83.65 |
FUTURE CONTRACT
TURNOVER | Plus |
80 |
|
Current |
16,704,500 |
Minus |
11 |
Previous |
11,874,500 |
Unchanged |
3 |
Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
DGKC-MAY |
42.12 |
43.68 |
44.09 |
42.30 |
5,295,000 |
AHCL-MAY |
33.82 |
35.23 |
35.35 |
33.40 |
2,640,500 |
NBP-MAY |
46.33 |
47.07 |
47.75 |
46.70 |
1,444,000 |
LUCK-MAY |
133.50 |
137.80 |
138.89 |
133.50 |
1,423,500 |
ENGRO-MAY |
102.72 |
103.98 |
104.75 |
102.65 |
1,179,000 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Leave a Reply
You must be logged in to post a comment.