Karachi Stock Exchange Stock Market Position on 03-04-2012

Karachi:

 

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 129 Current 12056.00 13691 08 9603.58 23442.85 8799.57 13079.13
Minus 167 Previous 12026.01 13663.32 9584.52 23433.16 8745.41 13107.50
Unchanged 70 High 12077.85 13725.42 9626.15 23457.51 8845.22 13135.05
Total 366 Low 11947.16 13597.77 9536.88 23249.36 8660.27 13046.98
Net Change 29.99 27.76 19.06 9.69 54.16 -28.37
Percentage 0.25 0.20 0.20 0.04 0.62 -0.22

 

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 318,143,817 6,745,600,044 3,511,010,756,237
Previous 315,368,415 5,732,510,038 3,504,221,001,743

 

COMPANIES REFLECTING SIGNIFICANT TURNOVER

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co. 20.69 21.71 21.12 19.66 56,777,428
Azgard Nine 8.31 9.28 9.31 8.21 26,802,977
D.G.K.Cement 38.06 37.76 38.47 36.16 22,334,636
JS Bank Ltd 6.64 6.53 6.70 6.02 16,360,100
National BankXDXB 45.53 47.05 47.80 44.80 12,656,728
Bank AL-Falah XD 15.79 16.50 16.68 15.51 12,007,729
Arif Habib Co SD 33.37 33.65 34.19 33.20 11,447,918
Engro Polymer 11.23 12.23 12.23 11.38 11,247,234
JS Investments Ltd 13.20 14.16 14.20 12.20 10,370,353
B.O.Punjab 8.98 9.15 9.35 8.66 10,104,240

 

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

 

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd.XD 27.71 772.71 Colgate Palmolive 39.68 775.00
Rafhan MaizeXD 19.83 2540.00 Nestle PakXD 22.18 4409.00

 

 

FUTURE CONTRACT
TURNOVER Plus 52
Current 22,690,000 Minus 45
Previous 14,727,000 Unchanged 0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-APR 38.27 37.97 38.65 36.36 9,198,500
NBP-APR 45.95 47.42 48.24 45.05 4,207,500
AHCL-APR 33.69 34.00 34.40 33.45 2,123,000
NML-APR 56.49 55.99 57.00 54.75 2,070,000
ENGRO-APR 101.53 103.33 103.70 101.40 1,308,000

 

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply