Karachi Stock Exchange Stock Market Position on 02-12-2015

Karachi, December 02, 2015 (PPI-OT):


                                        DAILY STOCK MARKET REPORT

                                  Market Position Printed On December-02-2015

COMPANIES      KSE           KSE-30    KSE-100   KSE-ALLSHARES    KMI-30      BATi      OGTi      KMIALLSHR
Position     Indices         index      index        index         index      index     index    Islamic index
Plus        265 Current     19079.06   32392.92     22835.57     53768.98  15502.07   11920.42      15026.57
Minus        65 Previous    18653.44   31709.36     22323.91     52473.01  15179.11   11744.09      14723.64
Unchanged    17 High        19121.31   32440.16     22753.86     53875.87  15599.86   11947.82      15038.52
Total       347 Low         18624.98   31672.23     22292.40     52340.57  15179.11   11662.22      14685.15
                Net Change    425.62     683.56       411.66      1295.97    322.96     176.33        302.93
                Percentage      2.28       2.16         1.84         2.47      2.13       1.50          2.06

            TURNOVER      TRADING VALUE     MARKET CAPITAL
Current    191,533,080    9,339,634,412   6,893,371,226,586
Previous   189,256,150    7,793,304,890   6,768,919,543,662

                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name        Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate   Turnover
Pak Elektron          8.39          8.41            8.69          8.73         8.36    17,710,500
k-Elektric Ltd       35.04         34.30           36.22         36.54        33.66    16,108,000
Pace(PAK)Ltd         60.43         60.50           63.02         63.34        59.28    13,473,000
B.O.Punjab            7.00          7.13            7.45          7.53         6.90     9,633,000
TRG Pak Ltd          18.76         18.40           19.02         19.35        17.78     8,218,000
Sui South Gas        21.13         20.98           21.52         21.79        20.25     7,070,000
Fauji Cement XD      53.55         55.45           56.22         56.22        54.71     6,956,000
MapleLeafCementXd    39.27         39.00           40.54         40.89        37.70     6,280,500
Silk BAnk Ltd         7.15          7.18            7.25          7.32         7.00     5,294,500
Sui North Gas        27.25         26.60           25.54         27.73        26.25     4,365,500

                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By   Closing Rate   Company Name      Decreased By   Closing Rate

Service Ind.LTD Xd         110.00         6000.00       Ghandhara Ind.      14.20         296.89
Colgate PalmoXD             47.85         1004.95       Noon Pakisatan      13.34         253.52

                                            FUTURE CONTRACT
                   TURNOVER        Plus              140
Current           31,151,000       Minus               4
Previous          28,895,500       Unchanged           1

Company Name      Prv. Rate   Opening Rate   Closing Rate  Highest Rate  Low Rate   Turnover

PAEL-DEC           60.99        60.99          63.43         63.75        59.75    14,094,500
SSGC-DEC           39.60        38.50          40.79         41.10        38.00     4,131,500
MLCF-DEC          258.69       260.00         269.43        270.80       258.10     2,144,000
SNGP-DEC           27.37        27.30          27.68         27.89        26.50     2,114,000
FCCL-DEC           64.84        65.50          67.54         67.90        64.70     1,595,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk