Karachi Stock Exchange Stock Market Position on 02-11-2015

Karachi, November 02, 2015 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-02-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi
Plus         129      Current              20432.64     34226.12      23861.19           57462.37     16358.14        13223.51
Minus        222      Previous             20417.39     34261.61      23945.47           57362.34     16344.84        13272.21
Unchanged     23      High                 20527.54     34396.70      24024.30           57633.64     16428.40        13405.68
Total        374      Low                  20408.63     34198.00      23856.54           57362.34     16306.47        13215.02
                      Net Change              15.25       -35.49        -84.28             100.03        13.30          -48.70
                      Percentage               0.07        -0.10         -0.35               0.17         0.08           -0.37

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            122,521,800                       5,729,029,727                         7,258,892,971,755
Previous           196,233,470                       9,474,603,916                         7,284,243,506,241

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover
TRG Pak Ltd                  37.13          37.70          37.65            38.45         37.55             18,592,500
Pace(pak)Ltd                  8.17           8.29           7.91             8.29          7.85             10,848,000
K-Electric Ltd                7.57           7.60           7.66             7.69          7.53             10,674,500
Byco Petroleum               25.39          25.40          24.19            25.49         24.13              8,308,000
Hum NetworkXD                15.30          15.41          14.34            15.41         14.30              7,508,000
B.O.Punjab                    9.16           9.18           9.04             9.25          9.02              2,468,000
Sui South Gas                38.11          38.35          37.80            38.45         37.65              2,314,500
Jah.Sidd.Co                  21.56          21.68          21.34            21.98         21.25              2,313,000
MapleLeafCementXd            71.05          71.40          72.32            72.49         71.20              2,204,500
Pak Elektron                 77.01          77.00          77.01            77.40         76.75              2,144,500
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Wyeth Pak Ltd                  100.00                  2300.00         Murree BreweryXD             44.00              1100.00
Philip Morris Pak.              72.50                  1522.50         Pak Tobaco                   37.36              1027.00


                                                           FUTURE CONTRACT

TURNOVER                                                    Plus                  119
Current           10,040,500                                Minus                  23
Previous          66,849,100                                Unchanged               4

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-OCT                              77.70          77.70             77.61            77.89          77.30        2,104,000
MLCF-OCT                              71.70          71.98             72.88            72.99          71.75        1,117,000
KEL-OCT                                7.67           7.72              7.72             7.75           7.58        1,043,500
ENGRO-OCT                            308.04         307.01            306.76           308.39         305.00          842,500
PSO-OCT                              340.57         342.00            343.88           348.40         342.00          772.000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk