Karachi Stock Exchange Stock Market Position on 02-08-2012

Karachi, August 02, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 112 Current

12119.86

14730.67

10367.31

25543.52

9475.98

13849.90

Minus 165 Previous

12712.15

14716.86

10364.33

25386.01

9575.03

13822.42

Unchanged 30 High

12790.87

14795.43

10414.11

25625.97

9628.61

13921.73

Total 307 Low

12706.47

14714.94

10356.86

25306.01

9462.99

13821.50

Net Change

7.71

13.81

2.98

157.51

-99.05

27.48

Percentage

0.06

0.09

0.03

0.62

-1.03

0.20

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current 102,963,640 3,973,030,648 3,760,750,098,390
Previous 104,815,280 3,442,889,374 3,759,689,625,332

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
D.G.K. Cement

47.43

46.76

46.10

46.61

14,600,000

Maple Leaf Cement

7.33

6.82

7.47

6.70

8,130,500

JahSidd. Co.

15.36

15.45

15.88

15.37

5,300,000

Fauji Cement

6.26

6.10

6.37

6.07

5,116,000

Lafarge Pakistan

5.06

4.91

5.19

4.90

4,875,000

Bank Al-Falah

18.78

18.42

18.89

18.31

3,745,000

Sonori Bank Ltd

8.49

8.56

8.73

8.44

3,609,000

Fauji Fertilizer

118.19

117.85

119.25

117.50

3,470,500

Hub Power Company

44.19

45.17

45.25

44.22

2,861,500

K.E.S.C

3.92

3.94

4.09

3.90

2,626,000

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

300 00

9300.00

Island Textile

10.00

194.00

Colgate Palmolive

57.35

1309.00

ICI Pakistan

5.69

169.68

FUTURE CONTRACT

TURNOVER

Plus

47

Current

7,503,500

Minus

38

Previous

11,307,500

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-AUG

47.87

47.19

48.45

47.05

4,207,500

ENGRO-AUG

93.11

93.19

94.75

92.50

688,500

LUCK-AUG

128.16

128.86

129.55

128.35

622,000

NBP-AUG

47.10

46.23

47.25

46.10

439,000

FFC-AUG

118.69

118.30

119.65

118.00

262,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply