Karachi Stock Exchange Stock Market Position on 02-05-2012

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 234 Current

12366.32

14142.52

9925.71

24431.70

9078.06

13459.13

Minus 85 Previous

12252.16

13990.38

9812.71

24225.87

8952.57

13505.69

Unchanged 57 High

12395.54

14166.71

9938.43

24410.76

9121.12

13580.49

Total 379 Low

12246.12

13990.38

9812.11

24206.09

8952.57

13416.83

Net Change

114.16

152.14

113.00

205.83

125.49

46.56

Percentage

0.93

1.09

1.15

0.85

1.40

4.34

 

TURN0VER TRADING VALUE MARKET CAPITAL
Current

246,394,229

6,213,340,424

3,615,429,347,644

Previous

164,070,851

3,863,569,267

3,574,269,041,427

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
K.E.S.C.

3.70

4.47

4.54

3.85

20,648,059

P.T.C.L.A

12.55

13.52

13.55

12.39

18,619,551

Lafarge Pakistan

4.83

5.27

5.36

4.80

13,640,165

Jah.Sidd. Co.

14.93

15.93

15.93

14.61

13,491,762

Fatima Fert.CoXD

23.25

24.40

24.41

23.06

12,275,250

D.G.K.Cement

39.93

41.84

41.92

39.96

12,257,006

Azyard Nine

7.04

7.60

1.75

6.66

12,115,512

B.O.Punjab

8.95

9.95

9.95

9.01

11,530,054

Bank Al-Falah

17.27

18.02

18.20

17.33

11,369,545

JS Investments Ltd

9.62

10.62

10.62

9.01

11,351,970

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

122.95

2582.94

Bata (Pak) XD

31.58

632.91

UniLever Pak Ltd

73.71

6400.00

Siemens Pakistan

9.05

700.00

FUTURE CONTRACT

TURNOVER Plus

79

Current

11,874,500

Minus

12

Previous

7,443,200

Unchanged

3

 

 

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

40.29

42.12

42.30

40.16

4,350,500

NBP-MAY

45.43

46.33

46.69

45.00

1,671,500

ENGRO-MAY

91.83

102.72

102.72

97.95

1,280,500

AHCL-MAY

32.41

33.82

33.86

32.49

1,172,500

LUCK-MAY

131.08

133.50

134.69

130.20

939,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply