Karachi Stock Exchange Stock Market Position on 01-12-2015

Karachi, December 01, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On December-01-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

Plus                    47   Current        18653.44    31709.36         22323.91        52473.01      15179.11        11744.09        14723.64
Minus                  298   Previous       18957.19    32255.20         22688.92        53483.00      15353.94        11955.81        15009.80
Unchanged               13   High           19119.33    32461.63         22795.98        53966.37      15498.43        12057.42        15090.17
Total                  358   Low            18616.40    31666.50         22291.91        52327.81      15162.07        11710.09        14692.22
                             Net Change      -303.75     -545.84          -365.01        -1009.99       -174.83         -211.83         -286.16
                             Percentage        -1.60       -1.69            -1.61           -1.89         -1.14           -1.77           -1.91

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           189,256,150                         7,793,304,890                        6,768,919,543,662
Previous          142,757,670                         6,984,527,602                        6,867,975,739,379

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate            Turnover
Pak Elektron                    63.57       63.99              60.43         65.48         60.40             14,810,000
k-Elektric Ltd                   7.20        7.25               7.15          7.35          7.07             13,598,000
Pace(PAK)Ltd                     7.44        7.60               7.00          7.70          6.68             12,810,500
B.O.Punjab                       9.00        9.00               8.39          9.09          8.11             10,670,000
TRG Pak Ltd                     36.88       37.35              35.04         37.64         35.04              8,730,000
Sui South Gas                   41.33       41.40              39.27         42.15         39.27              6,841,500
Fauji Cement XD                 34.02       34.00              33.01         34.48         32.65              5,834,500
MapleLeafCementXd               64.70       65.00              64.48         66.75         64.10              5,532,000
Silk BAnk Ltd                    1.88        1.90               1.82          1.92          1.80              5,322,500
Sui North Gas                   28.68       28.68              27.25         29.25         27.25              5,098,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Service Ind.LTD Xd                15.00                   865.00        Unilever Foods                 310.00             5890.00
Colgate PalmoXD                   15.00                  1475.00        Hinopak Motor                   46.92              957.10

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       112
Current                        28,895,000                         Minus                       30
Previous                       21,849,500                                                      3

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate      Low Rate      Turnover

PAEL-DEC                                64.20           64.00          60.99             65.80            60.99    10,998,500
SSGC-DEC                                41.68           41.08          39.60             42.42            39.60     3,574,500
MLCF-DEC                                65.18           65.50          64.84             67.10            64.17     2,275,000
SNGP-DEC                                28.81           28.65          27.37             29.45            27.37     2,203,500
FCCL-DEC                                34.31           34.40          33.15             34.75            32.60     2,176,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk