Karachi Stock Exchange Stock Market Position on 01-04-2014

Karachi, April 01, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-01-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         211       Current           19492.95      30605.06     21859.27          50033.80      15452.19         15587.83
Minus        138       Previous          19232.27      30233.87     21703.09          49363.34      15026.76         15785.94
Unchanged     15       High              19734.88      30950.92     22084.15          50675.32      15559.87         15893.09
Total        364       Low               19041,93      30021.37     21574.40          48796.66      14966.32         15474.81
                       Net Change           26063       371_19        156.18            670.46        425.43          -198.11
                       Percentage            1.36         1.23          0.72              1.36          2.83            -1.25

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           245,893,250                         15,220,958,598                      5,809,133,760,233
Previous          260,781,820                        11,461 ,880,717                      6,760,759,492,407

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover
B.O.Punjab                        8.05           8.14          8.09           8.47          7.75             22,103,000
Pak Elektron                     44.44          44.54         46.20          46.66         43.25             22,083,000
K-Electric Ltd.                   7.11           7.20          7.03           7.35          6.80             14,384,000
Engro Corp                      256.90         257.50        260.51         267.44        254.00             13,220,400
Fauji Cement xo                  28.47          28.45         29.27          29.65         27.70             11,830,000
Jah.Sidd. Co.                    15.58          16.00         16.54          16.58         15.70             11,026,000
TRG Pak Ltd                      14.87          14.72         14.57          15.25         14.47              9,881,500
MapleLeafCement XD               48.04          48.75         50.44          50.44         48.05              9,809,500
D.G.K.Cement                    111.80         111.00        113.10         116.39        109.00              9,014,500
Pak lnt.Bulk                     27.93          28.10         28.80          29.26         27.25              6,974,500


                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Siemens Pak.                45.25                     950.41          Wyeth Pak Ltd                   99.28               2315.00
Exide (PAK)                 44.37                     107000          Indus Dyeing XD                 32.91                625.42

                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      134
                         Current           46,350,000            Minus                       9
                         Previous          32,960,100            Unchanged                   3

Company Name                       Prv. Rate    Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                              45.05         44.99           46.60              47.30           43.60     15,488,500
ENGRO-APR                            255.40        256.00          258.77             265.69          252.00      5,465,500
BOP-APR                                8.14          8.23            8.15               8.50            7.78      5,131,500
DGKC-APR                             112.95        112.50          113.75             117.30          109.60      3,341,500
FCCL-APR                              28.81         28.75           29.35              29.80           27.50      2,919,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 01-04-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply