Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest   Lowest  Last Rate    Diff.
Pharma and Bio Tech
ABOT      Abbott Lab.              8700     439.00    438.00    430.00    432.98    -6.02
FEROZ     Ferozsons (Lab)         13500     101.21    102.75     99.01    102.75     1.54
GLAXO     GlaxoSmithKline        167500     110.08    115.58    110.00    115.58     5.50
HINOON    Highnoon (Lab)          10500      90.00     92.45     88.20     90.75     0.75
IBLHL     IBL HealthCareXD       109500      41.21     43.27     41.90     43.27     2.06
OTSU      Otsuka PakSPOT           3000      40.50     40.95     40.89     40.95     0.45
SEARL     The Searle CompX        83000      78.18     82.00     78.55     81.51     3.33
WYETH     Wyeth Pak Ltd             960    4265.44   4450.00   4299.99   4439.60   174.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply