Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 30-09-2014

Karachi, September 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. XD 18950 586.52 581.50 609.50 581.50 606.42 19.90
FEROZ Ferozsons (Lab) 26500 404.34 400.00 410.00 400.00 406.35 2.01
GLAXO GlaxoSmithKline 850500 194.68 195.80 201.98 194.85 201.00 6.32
HINOON Highnoon (Lab) 14100 222.30 227.75 227.80 218.00 223.37 1.07
IBLHL IBL HealthCare 77800 133.44 127.53 135.74 127.01 133.96 0.52
OTSU Otsuka Pak 10000 105.22 102.01 106.40 102.01 103.76 -1.46
SEARL The Searle Comp 1001600 242.86 236.00 248.50 231.33 244.95 2.09
WYETH Wyeth Pak Ltd 500 4326.67 4300.00 4500.00 4300.00 4430.00 103.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 30-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 30-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply