Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. XD 30050 608.45 590.00 600.00 582.11 586.52 -21.93
FEROZ Ferozsons (Lab) 97400 417.87 425.00 425.05 396.98 404.34 -13.53
GLAXO GlaxoSmithKline 721800 196.62 198.25 200.25 194.00 194.68 -1.94
HINOON Highnoon (Lab) 12200 233.62 235.00 235.00 222.00 222.30 -11.32
IBLHL IBL HealthCare 57100 140.46 137.00 138.85 133.44 133.44 -7.02
OTSU Otsuka Pak 70500 110.62 106.90 112.00 105.09 105.22 -5.40
SEARL The Searle Comp 397800 255.64 253.40 253.40 242.86 242.86 -12.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply