Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                4500      435.68    437.50    440.00      436.00    438.81     3.13
FEROZ      Ferozsons (Lab)           58000      126.50    127.00    132.82      126.50    130.71     4.21
GLAXO      GlaxoSmithKline          722000      130.36    130.98    136.40      130.98    135.54     5.18
HINOON     Highnoon (Lab)            41500      120.28    124.87    126.29      123.98    126.29     6.01
IBLHL      IBL HealthCareXDXB        91500       62.73     62.99     65.86       62.99     65.86     3.13
OTSU       Otsuka Pak                  500       39.07     39.20     39.20       39.20     39.20     0.13
SAPL       Sanofi-Aventis             2100      450.00    450.00    450.00      450.00    450.00     0.00
SEARL      The Searle CompXDXB      186500      104.05    105.00    109.25      105.00    109.25     5.20
WYETH      Wyeth Pak Ltd               940     5050.00   4952.00   5300.00     4950.00   5178.41   128.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply