Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                1300      435.50    435.11    438.49      435.00    435.68     0.18
FEROZ      Ferozsons (Lab)           16500      129.90    129.85    130.00      126.50    126.50    -3.40
GLAXO      GlaxoSmithKline          170500      130.93    131.00    132.50      129.50    130.36    -0.57
HINOON     Highnoon (Lab)             9000      123.10    122.05    122.05      120.00    120.28    -2.82
IBLHL      IBL HealthCareXDXB        37000       62.76     64.40     64.50       62.00     62.73    -0.03
OTSU       Otsuka Pak                 2500       40.02     38.76     39.10       38.76     39.07    -0.95
SEARL      The Searle CompXDXB      143000      106.66    107.10    107.90      103.00    104.05    -2.61
WYETH      Wyeth Pak Ltd               520     4935.00   5000.00   5100.00     4900.00   5050.00   115.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply