Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 26-11-2013

Karachi, November 26, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                1300      437.67    435.00    439.00      435.00    435.50    -2.17
FEROZ      Ferozsons (Lab)           51500      127.02    128.90    130.50      128.90    129.90     2.88
GLAXO      GlaxoSmithKline          627500      134.59    134.25    135.30      129.00    130.93    -3.66
HINOON     Highnoon (Lab)            37500      121.23    118.51    127.27      116.60    123.10     1.87
IBLHL      IBL HealthCareXDXB       255500       60.14     60.45     63.14       58.04     62.76     2.62
OTSU       Otsuka PakXB               2000       40.35     40.00     40.50       40.00     40.02    -0.33
SEARL      The Searle CompXDXB      422000      101.59    100.01    106.66       97.50    106.66     5.07
WYETH      Wyeth Pak Ltd               560     4719.59   4800.00   4935.00     4800.00   4935.00   215.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply