Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 25-08-2014

Karachi, August 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 34050 527.47 520.50 520.50 508.00 520.00 -7.47
FEROZ Ferozsons (Lab) 800 220.30 219.00 219.00 216.00 219.00 -1.30
GLAXO GlaxoSmithKline 209800 159.78 157.21 158.98 155.00 155.43 -4.35
HINOON Highnoon (Lab) 1600 170.30 168.00 168.50 165.10 166.49 -3.81
IBLHL IBL HealthCare 1200 90.27 92.40 92.40 90.00 90.27 0.00
OTSU Otsuka Pak 30500 66.30 67.90 69.61 67.50 67.50 1.20
SAPL Sanofi-Aventis 250 710.00 700.00 700.00 700.00 700.00 -10.00
SEARL The Searle Comp 41200 184.68 183.00 185.00 180.00 180.50 -4.18
WYETH Wyeth Pak Ltd 20 3051.61 3204.18 3204.18 3204.18 3204.18 152.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 25-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 25-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply