Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 22-09-2014

Karachi, September 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. XD 54700 594.10 595.00 597.00 586.00 587.13 -6.97
FEROZ Ferozsons (Lab) 185800 362.29 364.99 380.40 352.00 380.40 18.11
GLAXO GlaxoSmithKline 683600 185.98 185.26 188.00 184.01 184.49 -1.49
HINOON Highnoon (Lab) 132900 238.15 249.00 249.00 232.00 234.46 -3.69
IBLHL IBL HealthCare 119600 126.45 128.00 132.77 128.00 132.77 6.32
OTSU Otsuka Pak 57500 108.64 108.20 108.75 103.21 106.81 -1.83
SAPL Sanofi-Aventis 1600 787.94 809.90 809.90 750.00 771.00 -16.94
SEARL The Searle Comp 1258200 238.11 242.00 250.01 242.00 250.00 11.89
WYETH Wyeth Pak Ltd 60 4399.00 4180.00 4400.00 4180.00 4400.00 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 22-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 22-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply