Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 20-03-2014

Karachi, March 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 73600 419.20 423.99 436.00 417.00 426.74 7.54
FEROZ Ferozsons (Lab) SPO 77700 180.26 182.00 182.00 175.01 176.25 -4.01
GLAXO GlaxoSmithKline 481200 153.48 154.49 158.48 153.61 155.02 1.54
HINOON Highnoon (Lab) 3700 150.34 148.00 150.00 147.00 147.01 -3.33
IBLHL IBL HealthCare 7500 90.00 88.15 88.15 87.02 87.18 -2.82
SAPL Sanofi-Aventis 4000 821.68 830.00 830.50 780.60 780.73 -40.95
SEARL The Searle Comp 125100 149.94 148.11 150.00 144.50 145.38 -4.56
WYETH Wyeth Pak Ltd XD 20 4300.00 4300.00 4300.00 4300.00 4300.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 20-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply