Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 68800 412.76 411.10 422.00 411.10 419.20 6.44
FEROZ Ferozsons (Lab) SPO 100900 171.68 170.00 180.26 170.00 180.26 8.58
GLAXO GlaxoSmithKline 173400 152.01 152.00 156.75 151.70 153.48 1.47
HINOON Highnoon (Lab) 18900 150.61 151.99 152.00 146.11 150.34 -0.27
IBLHL IBL HealthCare 33000 88.50 88.00 91.00 88.00 90.00 1.50
OTSU Otsuka Pak 1000 53.67 51.01 51.10 51.01 51.10 -2.57
SAPL Sanofi-Aventis 4000 801.48 840.00 841.55 820.00 821.68 20.20
SEARL The Searle Comp 131300 150.67 150.00 153.00 149.10 149.94 -0.73
WYETH Wyeth Pak Ltd XD 40 4452.14 4350.00 4350.00 4300.00 4300.00 -152.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply