Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 18-09-2014

Karachi, September 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. XD 15750 590.65 594.00 595.88 585.50 587.43 -3.22
FEROZ Ferozsons (Lab) 11400 328.61 345.04 345.04 345.04 345.04 16.43
GLAXO GlaxoSmithKline 870100 188.43 189.45 190.00 183.60 186.76 -1.67
HINOON Highnoon (Lab) 94900 216.40 223.00 227.22 218.01 227.22 10.82
IBLHL IBL HealthCare 1400 114.70 120.43 120.43 120.43 120.43 5.73
OTSU Otsuka Pak 63000 100.72 105.74 105.75 104.01 105.75 5.03
SAPL Sanofi-Aventis 100 714.69 750.42 750.42 750.42 750.42 35.73
SEARL The Searle Comp 890500 236.46 239.98 243.50 230.00 232.31 -4.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 18-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply