Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 11850 533.90 510.00 540.00 507.21 523.59 -10.31
FEROZ Ferozsons (Lab) 75800 207.96 197.57 216.50 197.57 215.89 7.93
GLAXO GlaxoSmithKline 338000 155.75 152.50 160.00 147.97 157.31 1.56
HINOON Highnoon (Lab) 28900 157.70 151.13 165.58 150.30 165.18 7.48
IBLHL IBL HealthCare 16600 86.75 82.42 86.88 82.42 86.12 -0.63
OTSU Otsuka Pak 4500 65.27 62.10 66.20 62.10 63.00 -2.27
SAPL Sanofi-Aventis 550 713.45 677.78 695.00 677.78 694.99 -18.46
SEARL The Searle Comp 204800 162.46 155.00 169.00 154.35 168.13 5.67
WYETH Wyeth Pak Ltd 20 2900.01 2800.01 2800.01 2800.01 2800.01 -100.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply