Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-09-2014

Karachi, September 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. XD 108700 585.68 589.00 597.00 573.50 578.48 -7.20
FEROZ Ferozsons (Lab) 99500 312.95 317.01 327.80 313.00 316.88 3.93
GLAXO GlaxoSmithKline 1116900 167.35 169.00 173.39 166.49 172.32 4.97
HINOON Highnoon (Lab) 10900 192.72 193.00 195.98 191.50 193.93 1.21
IBLHL IBL HealthCare 73100 104.72 106.99 109.95 106.00 109.95 5.23
OTSU Otsuka Pak 95000 93.53 96.00 96.00 88.86 88.86 -4.67
SAPL Sanofi-Aventis 350 674.33 665.00 669.00 659.00 659.00 -15.33
SEARL The Searle Comp 509900 213.23 211.98 221.00 208.00 217.50 4.27
WYETH Wyeth Pak Ltd 280 4400.00 4181.00 4500.00 4181.00 4401.67 1.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply