Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 46900 562.00 536.00 570.00 533.90 533.90 -28.10
FEROZ Ferozsons (Lab) 19800 218.90 208.00 207.96 207.96 207.96 -10.94
GLAXO GlaxoSmithKline 197000 163.94 155.75 157.70 155.75 155.75 -8.19
HINOON Highnoon (Lab) 3400 166.00 160.00 160.00 157.70 157.70 -8.30
IBLHL IBL HealthCare 1000 91.31 86.76 86.76 86.75 86.75 -4.56
OTSU Otsuka Pak 23000 68.70 71.50 71.50 65.27 65.27 -3.43
SAPL Sanofi-Aventis 50 751.00 713.45 713.45 713.45 713.45 -37.55
SEARL The Searle Comp 25000 171.01 162.46 162.46 162.46 162.46 -8.55
WYETH Wyeth Pak Ltd 20 3050.02 2900.01 2900.01 2900.01 2900.01 -150.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply