Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 176500 378.61 377.00 393.00 373.00 390.64 12.03
FEROZ Ferozsons (Lab) 4800 157.73 156.00 157.00 155.00 156.67 -1.06
GLAXO GlaxoSmithKline 141200 145.33 145.55 148.00 145.55 146.53 1.20
HINOON Highnoon (Lab) 11700 134.45 132.02 137.90 130.99 132.54 -1.91
IBLHL IBL HealthCare 11000 82.00 80.25 81.89 78.00 81.89 -0.11
OTSU Otsuka Pak 3500 47.05 49.30 49.40 49.30 49.40 2.35
SAPL Sanofi-Aventis 900 570.34 542.00 598.85 542.00 598.85 28.51
SEARL The Searle Comp 241900 145.40 143.50 147.45 143.50 146.27 0.87
WYETH Wyeth Pak Ltd 100 3800.00 3816.00 3820.00 3816.00 3818.33 18.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply