Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

 Company Name                       Turnover  Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                 100     430.00    430.00    430.00     430.00    430.00     0.00
FEROZ      Ferozsons (Lab) XD        17000     103.81    106.95    109.00     106.95    108.71     4.90
GLAXO      GlaxoSmithKline          203500     120.21    121.89    122.60     120.55    121.34     1.13
HINOON     Highnoon (Lab)             4000      95.48     94.50     94.50      93.40     94.00    -1.48
IBLHL      IBL HealthCareXDXB        21500      48.45     50.00     50.00      48.31     48.50     0.05
SAPL       Sanofi-Aventis             2000     450.00    450.00    450.00     450.00    450.00     0.00
SEARL      The Searle CompXDXB       80500      84.65     85.79     85.80      84.30     84.38    -0.27
WYETH      Wyeth Pak Ltd               240    4550.00   4350.01   4400.00    4323.00   4400.00  -150.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply