Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 8200 360.10 360.00 362.00 359.50 361.54 1.44
FEROZ Ferozsons (Lab) 1200 158.00 157.00 157.00 156.55 156.78 -1.22
GLAXO GlaxoSmithKline 26600 143.94 143.10 144.00 141.55 143.34 -0.60
HINOON Highnoon (Lab) 2200 140.00 134.00 140.00 134.00 137.00 -3.00
IBLHL IBL HealthCare 1500 81.50 81.25 81.25 81.10 81.10 -0.40
SAPL Sanofi-Aventis 2100 571.53 545.00 559.00 542.96 542.96 -28.57
SEARL The Searle Comp 32300 142.24 140.00 144.99 139.25 143.22 0.98
WYETH Wyeth Pak Ltd 60 4149.95 3942.46 3942.46 3942.46 3942.46 -207.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply