Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 03-09-2014

Karachi, September 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. SPOT 89550 527.08 533.00 544.00 525.00 538.54 11.46
FEROZ Ferozsons (Lab) 39900 233.55 245.22 245.22 242.55 245.22 11.67
GLAXO GlaxoSmithKline 1042800 165.61 167.25 168.75 161.11 162.08 -3.53
HINOON Highnoon (Lab) 23100 174.53 175.00 180.00 175.00 179.51 4.98
IBLHL IBL HealthCare 15100 92.39 94.98 96.75 94.50 95.85 3.46
OTSU Otsuka Pak 16500 73.73 77.41 77.41 77.41 77.41 3.68
SAPL Sanofi-Aventis 200 657.18 660.00 679.00 660.00 679.00 21.82
SEARL The Searle Comp 318700 179.82 184.20 188.81 183.00 188.20 8.38
WYETH Wyeth Pak Ltd 60 3528.00 3400.02 3704.40 3400.02 3703.95 175.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 03-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 03-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply