Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest    Lowest   Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Texti        1000       3.90      2.90      2.90      2.90    -1.00
ADMM       Artistic DenimXD       58500      44.03     46.23     41.83     42.62    -1.41
AMTEX      Amtex Limited          14000       2.26      2.28      2.25      2.25    -0.01
ANL        Azgard Nine           911000       4.96      5.00      4.87      4.93    -0.03
BATA       Bata (Pak)SPOT           440    1725.33   1800.00   1780.00   1782.00    56.67
BCML       Babri Cotton            6000      68.94     69.94     66.00     68.97     0.03
BHAT       Bhanero Tex. XD          100     393.75    395.00    395.00    393.75     0.00
BILF       Bilal Fibres            3500       6.39      5.60      5.39      5.60    -0.79
BROT       Brothers Textile       11000       3.31      3.35      3.31      3.31     0.00
BTL        Blessed Tex.XD           200     110.10    114.82    105.01    110.10     0.00
CFL        Crescent FibresX         500      26.80     26.80     26.80     26.80     0.00
CJPL       Crescent Jute           9000       1.60      1.85      1.65      1.65     0.05
CLCPS      Chenab Ltd.(Pref       57000       1.15      1.24      1.11      1.12    -0.03
CML        Colony Mills Ltd      382500       3.94      3.98      3.72      3.78    -0.16
COLG       Colgate Palmoliv         360    1377.50   1445.00   1310.00   1445.00    67.50
COTT       (Colony) Thal            500       3.20      3.10      3.10      3.10    -0.10
CRTM       Crescent Textile        1500      14.40     14.20     14.20     14.40     0.00
DFSM       Dewan Farooque S      150500       2.68      2.84      2.60      2.76     0.08
DINT       Din Textile XDXB        3500      70.58     67.06     67.06     67.06    -3.52
DLL        Dawood Law XD           2500      75.00     75.00     74.50     75.00     0.00
DMTM       Dewan Mushtaq           1000       9.90      8.90      8.90      8.90    -1.00
DSIL       D.S. Ind. Ltd.         51500       4.17      4.34      4.10      4.20     0.03
ELSM       Ellcot SpinningX        4000      71.70     72.00     71.93     71.97     0.27
FASM       Faisal Spinning         4100     105.00    105.50    104.00    105.25     0.25
GADT       Gadoon TextileXD       21500     144.08    145.90    144.00    145.23     1.15
GFIL       Ghazi Fabrics           1500       8.05      8.70      7.75      8.70     0.65
GLAT       Glamour Textile            0      71.07     68.11     68.11     68.11    -2.96
GLPL       Gillette Pak XD         1200     194.28    199.99    184.57    192.28    -2.00
HIRAT      Hira TextileXB         37000      15.34     15.94     14.34     15.09    -0.25
HMIM       H.M.Ismail              2500       2.54      2.55      2.55      2.55     0.01
IBFL       Ibrahim Fibres         50500      65.03     68.27     61.78     67.05     2.02
IDRT       Idrees TextileXD         500      12.00     11.20     11.20     11.20    -0.80
IDYM       Indus Dyeing              50    1010.00   1030.00   1030.00   1030.00    20.00
ILTM       Island Textile X         150     837.70    799.00    799.00    799.00   -38.70
ISTM       Ishaq TextilesXD        4000      12.91     12.93     12.91     12.91     0.00
JATM       J.A.Textile              500       5.75      5.95      5.95      5.95     0.20
JDMT       Janana D Mal            1500      68.25     71.66     71.66     71.66     3.41
JKSM       J.K.SpinningXD           500      22.88     22.00     22.00     22.00    -0.88
KML        Kohinoor Mills          1000      13.04     13.00     13.00     13.00    -0.04
KOHTM      Kohat Textile XD        6000      12.50     12.12     12.10     12.11    -0.39
KOIL       Kohinoor Ind.          17500       2.45      2.55      2.41      2.42    -0.03
KOSM       Kohinoor Spinnin       12000      11.35     12.00     10.35     12.00     0.65
KTML       Kohinoor Textile       31000      18.66     18.79     18.00     18.37    -0.29
LIBM       Liberty Mills            100     260.00    260.00    260.00    260.00     0.00
MEHT       Mehmood Tex XD           500     115.18    115.00    115.00    115.00    -0.18
MFTM       Mohd.Farooq             3000       2.32      2.43      2.21      2.25    -0.07
MQTM       Maqbool TextileX        5500      20.65     21.00     21.00     21.00     0.35
MSOT       Masood TextileXD      176000      25.89     27.18     26.50     27.17     1.28
NAGC       Nagina Cotton XD        3000      79.80     75.85     75.85     75.85    -3.95
NCL        Nishat (Chunian)     3689000      48.76     51.18     47.25     50.85     2.09
NML        Nishat Mills Ltd      907700      90.57     92.84     89.82     92.49     1.92
NSRM       National SilkXD            0      15.28     16.27     16.27     16.27     0.99
PRET       Premium Tex.XD           100     147.72    143.00    143.00    147.72     0.00
PRWM       Prosperity WeavX        5000      37.46     35.60     35.59     35.59    -1.87
RCML       Reliance CottonX        5500      52.00     54.60     52.00     54.60     2.60
REDCO      Redco Textile           4500       3.42      3.80      3.03      3.67     0.25
REST       Resham Textile             0      30.94     29.40     29.40     29.40    -1.54
RUBY       Ruby Textile             500       9.50      9.89      9.89      9.89     0.39
SAIF       Saif Textile XD        66500      25.75     25.25     24.47     25.01    -0.74
SALT       Salfi Textile XD         100     152.00    145.00    145.00    152.00     0.00
SANE       Salman Noman            5000       4.27      4.70      4.27      4.67     0.40
SFAT       Safa Textile            1000      12.61     11.61     11.61     11.61    -1.00
SFL        Sapphire FiberXD        3000     219.99    230.00    218.00    228.67     8.68
SLYT       Sally TextileXD        14500      22.72     22.71     22.00     22.69    -0.03
SMTM      Samin Textile           11000       5.72      6.10      5.56      5.56    -0.16
SNAI      Sana Industries          6500      54.49     57.21     57.20     57.20     2.71
SRVI      Service Ind.Ltd         10700     306.92    314.00    299.01    311.70     4.78
SSML      Saritow Spinning        72500       8.17      8.38      7.60      8.18     0.01
SUTM      Sunrays Textile           200     190.01    199.51    199.51    199.51     9.50
TATM      Tata Textile XD         11000      32.00     33.60     33.40     33.60     1.60
TCLTC     Treet Corp(PTCs)          500      35.50     34.40     34.40     34.40    -1.10
THAS      Taha Spinning             500       8.90      9.90      9.90      9.90     1.00
TREET     Treet CorpXD           149500      90.83     89.50     86.29     86.29    -4.54
TREETR    Treet Corp(R)            1000      22.41     21.29     21.29     21.29    -1.12
TRPOL     Tri-Star Polyest         8500       1.55      1.69      1.60      1.69     0.14
YOUW      Yousuf Weaving          12500       3.82      3.83      3.10      3.73    -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply