Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 8000 5.60 5.15 5.15 4.92 4.92 -0.68
ADMM Artistic Denim 1500 89.93 85.44 85.44 85.44 85.44 -4.49
AHTM Ahmed Hassan 2000 23.42 24.57 24.59 24.57 24.59 1.17
AMTEX Amtex Limited 689000 3.17 3.20 3.20 2.90 3.00 -0.17
ANL Azgard Nine 253000 5.23 5.16 5.39 5.16 5.21 -0.02
APOT Apollo TextileXD 500 28.95 30.39 30.39 30.39 30.39 1.44
ARUJ Aruj Industries 1500 15.50 14.50 15.25 14.50 15.25 -0.25
ASHT Ashfaq Textile 500 16.50 15.50 15.50 15.50 15.50 -1.00
ASTM Asim Textile 28500 15.37 15.75 16.37 14.51 16.11 0.74
BATA Bata (Pak) 160 3200.00 3100.00 3102.50 3100.00 3102.50 -97.50
BHAT Bhanero Tex. 100 510.01 513.99 513.99 511.75 511.75 1.74
BILF Bilal Fibres 1500 8.10 7.71 8.00 7.70 8.00 -0.10
BROT Brothers Textile 12500 8.38 8.05 8.05 8.00 8.00 -0.38
BTL Blessed Tex. 400 159.60 157.00 157.00 156.50 156.50 -3.10
CFL Crescent Fibres 1000 33.60 33.25 33.25 33.25 33.25 -0.35
CHBL Chenab Limited 82000 5.59 5.55 5.88 5.35 5.38 -0.21
CJPL Crescent Jute 645500 5.73 6.00 6.12 5.00 5.21 -0.52
CLCPS Chenab Ltd.(Pref) 88000 1.88 1.90 1.90 1.78 1.80 -0.08
COTT (Colony) Thal 500 6.06 5.51 5.51 5.51 5.51 -0.55
CRTM Crescent Textile 113000 21.51 21.60 21.80 20.44 21.02 -0.49
CTM Colony Tex.Mills Lt 215500 5.11 5.24 5.25 4.85 4.96 -0.15
DFSM Dewan Farooque Sp. 189500 3.58 3.42 3.42 3.20 3.27 -0.31
DINT Din Textile 2900 106.50 105.00 105.00 101.18 101.18 -5.32
DKTM Dewan Khalid 3000 10.68 9.68 10.58 9.68 10.58 -0.10
DLL Dawood Law 13900 117.01 117.00 118.00 114.00 114.61 -2.40
DMTM Dewan Mushtaq 1000 10.49 9.49 9.49 9.49 9.49 -1.00
DSIL D.S. Ind. Ltd. 22500 4.43 4.43 4.43 4.32 4.32 -0.11
DWTM Dewan Textile 500 9.45 10.29 10.29 10.29 10.29 0.84
ELSM Ellcot Spinning 1000 90.20 90.00 90.50 90.00 90.50 0.30
FASM Faisal Spinning 100 175.00 171.00 171.00 171.00 175.00 0.00
FZCM Fazal Cloth 700 133.20 139.86 139.86 139.86 139.86 6.66
FZTM Fazal Textile 200 800.00 0.00 760.00 760.00 800.00 0.00
GADT Gadoon Textile 26400 237.44 237.44 239.00 229.00 229.36 -8.08
GATM Gul Ahmed 5964000 69.30 72.76 72.76 68.00 69.23 -0.07
GFIL Ghazi Fabrics 8000 9.99 9.01 10.35 8.99 10.00 0.01
GLAT Glamour Textile 0 88.99 0.00 84.55 84.55 84.55 -4.44
GUSM Gulistan Sp. 1000 3.50 3.40 3.40 3.40 3.40 -0.10
HAFL Hafiz Limited 0 90.15 0.00 88.65 88.65 88.65 -1.50
HIRAT Hira Textile 42500 10.09 10.02 10.02 9.72 9.81 -0.28
HMIM H.M.Ismail 1000 3.10 3.30 3.30 3.30 3.30 0.20
IBFL Ibrahim Fibres 2500 64.60 61.37 61.37 61.37 61.37 -3.23
ICCT I.C.C.Textile 8500 4.09 4.00 4.00 3.80 4.00 -0.09
IDRT Idrees Textile 2000 15.99 15.00 15.45 15.00 15.40 -0.59
IDSM Ideal Spinning 0 16.40 0.00 16.31 16.31 16.31 -0.09
IDYM Indus Dyeing 100 800.00 760.00 820.00 760.00 790.00 -10.00
INKL Int.Knitwear 1500 15.00 14.00 14.00 14.00 14.00 -1.00
JATM J.A.Textile 1000 6.25 6.74 6.79 6.74 6.79 0.54
JKSM J.K.Spinning 14500 36.50 38.00 38.00 34.68 34.68 -1.82
KML Kohinoor Mills 28500 13.62 13.35 13.35 12.80 13.13 -0.49
KOHTM Kohat Textile 4000 16.60 16.49 16.49 16.05 16.05 -0.55
KOIL Kohinoor Ind. 10500 3.02 3.10 3.10 2.90 3.02 0.00
KOSM Kohinoor Spining 677000 24.40 24.10 25.00 24.00 24.72 0.32
KTML Kohinoor Textile 226500 23.40 23.69 23.60 23.02 23.10 -0.30
LEUL Leather Up Ltd. 12500 13.80 13.65 13.70 13.11 13.48 -0.32
LIBT Libaas Textile 500 12.85 13.70 13.70 13.70 13.70 0.85
LMSM Land Mark Spinning 3500 7.85 7.95 8.10 7.50 7.80 -0.05
MFTM Mohd.Farooq 40500 5.38 5.35 5.60 5.20 5.25 -0.13
MQTM Maqbool Textile 7500 21.75 22.05 22.05 21.00 21.00 -0.75
MSOT Masood Textile 18200 121.20 119.50 120.50 115.14 115.14 -6.06
MTIL Mian Textile 35000 3.53 3.35 3.38 3.15 3.18 -0.35
MUKT Mukhtar Textile 6500 2.45 2.40 2.48 2.32 2.33 -0.12
NCL Nishat (Chunian) 4858000 40.79 39.70 40.00 38.76 38.76 -2.03
NML Nishat Mills Ltd 184000 118.71 118.97 118.97 116.50 117.47 -1.24
NPSM N. P. Spinning 1000 47.07 0.00 44.75 44.75 47.07 0.00
OLSM Olympia Spinning 1000 6.00 5.75 5.75 5.60 5.68 -0.32
PASM Paramount Sp 1500 6.55 6.11 6.40 6.10 6.40 -0.15
PRET Premium Tex. 8500 91.72 90.00 91.98 88.50 91.89 0.17
PRWM Prosperity Weav 25500 50.54 51.15 52.00 50.45 50.54 0.00
PSYL Pak Synthetics SPOT 500 16.59 0.00 15.70 15.70 16.59 0.00
RAVT Ravi Textile 32500 3.60 3.38 3.75 3.30 3.30 -0.30
REDCO Redco Textile 1000 3.65 3.65 3.65 3.65 3.65 0.00
REST Resham Textile 500 33.82 32.13 32.13 32.13 32.13 -1.69
REWM Reliance Weav 411500 39.82 39.82 40.50 37.83 40.00 0.18
RUPL Rupali Polyester 1000 17.50 16.55 18.40 16.55 16.55 -0.95
SAIF Saif Textile 73500 29.02 28.25 29.00 27.57 27.60 -1.42
SAPT Sapphire Textile 1300 305.00 300.11 300.11 300.00 300.00 -5.00
SCL Shield Corp. 10100 255.00 255.00 255.00 242.25 255.00 0.00
SERT Service Textile 3000 18.31 19.31 19.31 19.31 19.31 1.00
SFL Sapphire Fiber 200 352.00 352.00 352.00 352.00 352.00 0.00
SJTM Sajjad Tex. 4500 11.20 12.19 12.20 12.19 12.20 1.00
SLYT Sally Textile 5500 19.80 18.90 19.99 18.90 19.98 0.18
SMTM Samin Textile 11000 10.99 10.50 10.50 10.05 10.09 -0.90
SNAI Sana Industries 3000 89.26 88.50 88.50 88.00 88.00 -1.26
SRVI Service Ind.Ltd XD 5450 841.87 825.00 830.00 825.00 829.80 -12.07
SSML Saritow Spinning 157500 10.40 10.40 10.40 10.00 10.00 -0.40
STML Shams Textile 22500 29.89 30.50 31.00 28.40 29.05 -0.84
SURC Suraj Cotton 41600 104.06 108.99 109.26 107.00 109.00 4.94
SZTM Shahzad Tex. 2500 19.50 20.50 20.50 20.50 20.50 1.00
TATM Tata Textile 97000 48.39 49.50 50.80 45.98 46.85 -1.54
TCLTC Treet Corp(PTCs) 48500 59.85 56.87 61.50 56.86 56.90 -2.95
TREET Treet Corp 271200 143.47 145.00 145.00 136.30 136.30 -7.17
TRPOL Tri-Star Polyester 34500 1.56 1.52 1.54 1.50 1.54 -0.02
UBDL United Brands 0 105.00 0.00 103.50 103.50 103.50 -1.50
YOUW Yousuf Weaving 15500 4.15 4.34 4.35 3.79 3.86 -0.29
ZAHT ZahidJee Tex. 40000 15.63 16.15 16.63 15.20 15.87 0.24
ZIL ZIL Limited 400 95.75 92.10 92.10 92.10 92.10 -3.65

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply