Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile        20000        2.80      2.80      3.00        2.70      2.93     0.13
ADMM       Artistic Denim            32000       53.00     54.44     55.65       54.40     55.00     2.00
AHTM       Ahmed HassanXD              500       19.00     20.00     20.00       20.00     20.00     1.00
AMTEX      Amtex Limited            147000        2.36      2.45      2.55        2.37      2.50     0.14
ANL        Azgard Nine              772000        5.51      5.50      5.75        5.50      5.65     0.14
APOT       Apollo TextileXD            500        7.65      7.05      7.05        7.05      7.05    -0.60
ARUJ       Aruj Industries            1000        8.00      7.50      7.50        7.50      7.50    -0.50
ASHT       Ashfaq TextileXB            500       15.00     14.99     14.99       14.99     14.99    -0.01
ASTM       Asim Textile              12000       19.50     20.45     20.50       20.45     20.50     1.00
AWTX       Allawasaya TexXD              0      258.43    254.15    260.00      260.00    260.00     1.58
BATA       Bata (Pak)                   20     1945.17   2042.42   2042.42     2042.42   2042.42    97.25
BCML       Babri Cotton               1000       63.80     63.10     63.10       63.00     63.05    -0.75
BHAT       Bhanero Tex.                600      486.20    491.00    495.00      491.00    491.00     4.80
BILF       Bilal Fibres               2000        4.53      4.50      4.62        4.50      4.50    -0.03
BNWM       Bannu WoollenXB            3500       48.10     48.90     48.90       48.01     48.90     0.80
BROT       Brothers Textile         109500        3.30      3.30      3.98        3.30      3.91     0.61
BTL        Blessed Tex.               8100      135.00    139.95    141.75      139.01    139.01     4.01
CCM        Crescent CottonXD          4000       47.99     47.00     47.00       47.00     47.00    -0.99
CFL        Crescent FibresXD          3500       25.00     26.00     26.25       26.00     26.25     1.25
CHBL       Chenab Limited            21500        3.00      3.00      3.01        2.85      2.98    -0.02
CLCPS      Chenab Ltd.(Pref)         14000        1.21      1.39      1.39        1.22      1.25     0.04
CML        Colony Mills Ltd         647000        3.90      4.00      4.20        4.00      4.15     0.25
COLG       Colgate Palmoliv            740     1480.00   1514.00   1554.00     1514.00   1554.00    74.00
CRTM       Crescent Textile         136000       15.90     15.99     16.70       15.99     16.53     0.63
DFSM       Dewan Farooque Sp.       229000        2.90      2.96      3.10        2.96      3.09     0.19
DINT       Din Textile XDXB           2000       74.48     74.50     75.00       74.50     74.75     0.27
DKTM       Dewan Khalid               3000        6.00      6.20      6.20        6.19      6.20     0.20
DLL        Dawood Law XD              7500       75.27     77.00     77.00       74.51     74.51    -0.76
DMTM       Dewan Mushtaq               500       11.00     11.85     11.85       11.85     11.85     0.85
DSIL       D.S. Ind. Ltd.            98000        4.03      4.18      4.23        4.03      4.20     0.17
ELSM       Ellcot Spinning            2000       72.50     73.55     74.95       73.55     74.95     2.45
FASM       Faisal Spinning           12600      131.11    132.02    137.49      132.00    134.28     3.17
FSWL       Fateh Sports                500       15.11     15.11     15.11       15.11     15.11     0.00
FZCM       Fazal ClothXDXB             800      107.00    107.00    108.00      107.00    107.33     0.33
GADT       Gadoon TextileXD          67200      176.78    177.90    185.61      177.25    185.61     8.83
GATM       Gul AhmedXB              262000       24.48     24.48     25.70       24.48     25.70     1.22
GFIL       Ghazi Fabrics             10500        9.00      9.15      9.80        9.00      9.00     0.00
GLAT       Glamour Textile            1500       86.83     91.00     91.17       91.00     91.17     4.34
GLPL       Gillette Pak                500      214.02    224.72    224.72      224.72    224.72    10.70
GSPM       Gulshan Sp.                3000        3.40      3.70      3.80        3.70      3.80     0.40
GUSM       Gulistan Sp.               1000        3.35      3.50      3.50        3.50      3.50     0.15
HIRAT      Hira TextileXB            33500       14.35     14.49     14.50       13.91     14.00    -0.35
HMIM       H.M.Ismail                62500        2.50      2.60      3.00        2.50      2.76     0.26
IBFL       Ibrahim Fibres             3000       61.00     61.00     62.00       61.00     62.00     1.00
IDRT       Idrees TextileXD            500       13.65     13.11     13.11       13.11     13.11    -0.54
ILTM       Island Textile               50      722.00    730.00    730.00      730.00    730.00     8.00
ISTM       Ishaq TextilesXD          40500       13.00     13.40     14.00       13.05     14.00     1.00
JATM       J.A.Textile                8500        7.74      7.00      7.95        6.74      7.25    -0.49
JDMT       Janana D Mal               5000       71.00     73.00     74.55       73.00     74.55     3.55
JKSM       J.K.SpinningXD             5500       24.48     25.49     25.50       25.00     25.50     1.02
JUBS       Jubilee Spinning           1500        5.01      5.25      5.50        5.25      5.50     0.49
KML        Kohinoor Mills            37000       14.69     15.35     15.69       15.35     15.69     1.00
KOHTM      Kohat Textile             22000       13.10     13.45     14.10       13.25     14.10     1.00
KOIL       Kohinoor Ind.            123000        2.60      2.54      2.70        2.54      2.70     0.10
KOSM       Kohinoor Spinning         27500       14.00     15.00     15.00       14.01     14.93     0.93
KSTM       Khalid Siraj             352000        4.49      3.50      5.49        3.50      5.49     1.00
KTML       Kohinoor Textile        1359000       20.53     20.88     21.55       20.70     21.55     1.02
LEUL       Leather Up Ltd.            5000        6.10      6.30      6.90        6.30      6.70     0.60
LMSM       Land Mark Spinning        30500        3.20      3.51      4.20        3.11      4.20     1.00
MEHT       Mehmood Tex XD             8700      134.11    135.00    140.81      135.00    140.81     6.70
MFTM       Mohd.Farooq               50000        2.29      2.37      2.55        2.37      2.51     0.22
MQTM       Maqbool TextileXD         88500       22.07     22.20     22.68       22.01     22.14     0.07
MSOT       Masood TextileXD          68000       50.34     51.85     52.85       51.70     52.85     2.51
MTIL       Mian Textile              22500        2.00      2.15      2.20        2.15      2.16     0.16
MUBT       Mubarak Textile           38500        3.50      3.69      4.50        3.05      4.50     1.00
NAGC       Nagina Cotton               500       72.50     73.98     73.98       73.98     73.98     1.48
NCL        Nishat (Chunian)XDX     7883000       54.36     54.85     57.07       54.80     57.06     2.70
NML        Nishat Mills LtdXD      7566000      105.65    105.80    110.80      105.80    110.25     4.60
NPSM       N. P. Spinning              500       13.00     13.85     13.85       13.85     13.85     0.85
OLSM       Olympia Spinning         552500        3.85      4.25      4.70        3.98      4.07     0.22
OLTM       Olympia Textile            2500        7.36      7.80      7.99        7.99      7.36     0.00
PASM       Paramount Sp               8000        4.00      4.25      4.49        4.25      4.49     0.49
PRET       Premium Tex.XD             2300      162.90    162.80    164.90      162.80    164.00     1.10
PRWM       Prosperity Weav           39000       40.90     41.75     42.00       41.00     41.24     0.34
PSYL       Pak Synthetics            10000       19.00     18.00     19.99       18.00     18.90    -0.10
QUET       Quetta Textile            12500       40.51     42.10     42.53       42.10     42.53     2.02
RCML       Reliance CottonXD          3500       65.00     64.90     68.25       64.90     68.25     3.25
REDCO      Redco Textile            120000        3.36      3.25      3.79        3.25      3.50     0.14
REWM       Reliance WeavXDSD         32500       31.00     31.49     32.55       30.52     32.55     1.55
RUBY       Ruby Textile               7000        8.44      8.00      8.50        8.00      8.00    -0.44
SAIF       Saif Textile              56000       25.58     26.00     26.85       26.00     26.85     1.27
SANE       Salman Noman              13000        4.80      4.90      5.00        4.90      4.99     0.19
SAPT       Sapphire TextileXD          200      367.90    385.90    385.90      385.90    385.90    18.00
SFL        Sapphire FiberXD           2400      232.00    238.95    240.00      238.95    240.00     8.00
SHCM       Shadman Cotton                0       12.08     12.18     12.00       12.00     12.00    -0.08
SLYT       Sally TextileXD           30000       24.93     24.98     26.17       24.98     26.17     1.24
SMTM       Samin Textile             62500        7.00      7.25      7.50        7.25      7.30     0.30
SNAI       Sana Industries            2500       55.35     55.36     55.36       55.35     55.35     0.00
SRSM       Sargoda Spinning              0        5.90      5.90      5.94        5.94      5.94     0.04
SRVI       Service Ind.Ltd XD        36200      341.15    349.59    358.20      349.59    358.20    17.05
SSML       Saritow SpinningXD       133500        9.00      9.19      9.69        9.10      9.42     0.42
STJT       Shahtaj Textile             500       42.10     44.09     44.09       44.09     42.10     0.00
STML       Shams Textile              4500       37.00     37.26     38.85       37.26     38.85     1.85
SURC       Suraj Cotton              36500       86.00     85.00     86.01       85.00     86.01     0.01
SUTM       Sunrays TextileXD           100      220.00    220.00    220.00      220.00    220.00     0.00
SZTM       Shahzad Tex.               2500       29.57     29.65     29.65       29.00     29.00    -0.57
TATM       Tata Textile              22500       40.00     40.90     42.00       40.90     42.00     2.00
THAS       Taha Spinning               500       22.49     23.50     23.50       23.50     23.50     1.01
TREET      Treet Corp               515000       84.89     85.50     87.01       85.11     86.18     1.29
TREETR     Treet Corp(R)            237000       9.98       9.01      9.45        8.98      8.98    -1.00
TRPOL      Tri-Star Polyester        20000       1.39       1.54      1.54        1.35      1.48     0.09
UBDL       United Brands                 0       31.50     30.00     33.06       33.06     33.06     1.56
YOUW       Yousuf Weaving            27500        3.81      4.00      4.15        3.69      3.99     0.18
ZAHT       ZahidJee Tex.xb           12000       14.70     14.90     14.95       14.75     14.95     0.25
ZTL        Zephyr Textile            89000        6.79      6.50      7.79        6.40      7.25     0.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply